| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.73 | 4.89 | 4.56 | 4.64 | 251,563 |
| 9th Jul 2026 (Thu) | 5.12 | 5.30 | 4.71 | 4.74 | 754,809 |
| 8th Jul 2026 (Wed) | 4.07 | 4.78 | 4.07 | 4.77 | 525,632 |
| 7th Jul 2026 (Tue) | 4.17 | 4.30 | 3.73 | 4.14 | 783,619 |
| 6th Jul 2026 (Mon) | 4.10 | 4.52 | 4.07 | 4.43 | 403,506 |
| 3rd Jul 2026 (Fri) | 4.47 | 4.47 | 3.98 | 3.98 | 0 |
| 2nd Jul 2026 (Thu) | 4.47 | 4.621 | 3.865 | 3.98 | 894,363 |
| 1st Jul 2026 (Wed) | 4.785 | 4.931 | 4.305 | 4.38 | 2,606,502 |
| 30th Jun 2026 (Tue) | 5.575 | 6.10 | 5.43 | 6.08 | 441,874 |
| 29th Jun 2026 (Mon) | 5.97 | 6.00 | 4.93 | 5.61 | 305,709 |
| 26th Jun 2026 (Fri) | 5.57 | 5.92 | 5.37 | 5.71 | 363,651 |
| 25th Jun 2026 (Thu) | 6.805 | 6.94 | 5.99 | 6.02 | 179,203 |
| 24th Jun 2026 (Wed) | 6.565 | 6.75 | 5.94 | 6.28 | 237,509 |
| 23rd Jun 2026 (Tue) | 6.51 | 7.77 | 6.40 | 6.90 | 314,689 |
| 22nd Jun 2026 (Mon) | 8.85 | 8.85 | 7.00 | 7.66 | 470,831 |
| 19th Jun 2026 (Fri) | 8.785 | 8.93 | 8.12 | 8.62 | 386,760 |
| 18th Jun 2026 (Thu) | 8.785 | 8.93 | 8.12 | 8.62 | 386,760 |
| 17th Jun 2026 (Wed) | 8.53 | 9.25 | 8.24 | 8.27 | 262,260 |
| 16th Jun 2026 (Tue) | 7.30 | 8.86 | 7.30 | 8.545 | 490,756 |
| 15th Jun 2026 (Mon) | 6.82 | 7.42 | 6.82 | 7.16 | 313,625 |
| 12th Jun 2026 (Fri) | 6.225 | 6.98 | 5.99 | 6.37 | 564,270 |
| 11th Jun 2026 (Thu) | 5.46 | 5.89 | 5.25 | 5.82 | 349,060 |
| 10th Jun 2026 (Wed) | 5.78 | 6.39 | 5.76 | 5.80 | 505,313 |
| 9th Jun 2026 (Tue) | 6.85 | 7.04 | 5.55 | 6.14 | 249,303 |
| 8th Jun 2026 (Mon) | 6.62 | 6.89 | 6.18 | 6.65 | 310,841 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 5.75 | 6.40 | 389,746 |
| 4th Jun 2026 (Thu) | 7.39 | 7.80 | 7.06 | 7.49 | 250,723 |
| 3rd Jun 2026 (Wed) | 9.31 | 9.34 | 7.83 | 7.89 | 601,249 |
| 2nd Jun 2026 (Tue) | 10.93 | 11.20 | 9.12 | 9.18 | 421,658 |
| 1st Jun 2026 (Mon) | 8.61 | 10.48 | 8.61 | 10.06 | 484,751 |
| 29th May 2026 (Fri) | 7.67 | 7.96 | 6.88 | 7.85 | 292,846 |
| 28th May 2026 (Thu) | 7.65 | 7.97 | 7.08 | 7.50 | 231,638 |
| 27th May 2026 (Wed) | 7.28 | 7.28 | 6.51 | 7.15 | 506,335 |
| 26th May 2026 (Tue) | 7.705 | 7.81 | 7.27 | 7.37 | 238,411 |
| 25th May 2026 (Mon) | 7.87 | 7.93 | 7.25 | 7.34 | 195,160 |
| 22nd May 2026 (Fri) | 7.87 | 7.93 | 7.25 | 7.34 | 195,160 |
| 21st May 2026 (Thu) | 7.435 | 7.74 | 7.06 | 7.62 | 516,209 |
| 20th May 2026 (Wed) | 6.83 | 6.98 | 6.40 | 6.80 | 242,382 |
| 19th May 2026 (Tue) | 6.40 | 6.80 | 5.93 | 6.585 | 330,013 |
| 18th May 2026 (Mon) | 7.615 | 7.63 | 6.43 | 7.1668 | 325,550 |
| 15th May 2026 (Fri) | 7.95 | 8.03 | 7.55 | 7.68 | 128,226 |
| 14th May 2026 (Thu) | 8.285 | 9.30 | 8.12 | 8.72 | 421,501 |
| 13th May 2026 (Wed) | 8.505 | 8.53 | 7.59 | 8.29 | 305,402 |
| 12th May 2026 (Tue) | 8.255 | 8.28 | 6.78 | 7.78 | 261,781 |
| 11th May 2026 (Mon) | 8.48 | 9.56 | 8.445 | 8.84 | 199,370 |