| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.83 | 6.98 | 6.40 | 6.80 | 242,382 |
| 19th May 2026 (Tue) | 6.40 | 6.80 | 5.93 | 6.585 | 330,013 |
| 18th May 2026 (Mon) | 7.615 | 7.63 | 6.43 | 7.1668 | 325,550 |
| 15th May 2026 (Fri) | 7.95 | 8.03 | 7.55 | 7.68 | 128,226 |
| 14th May 2026 (Thu) | 8.285 | 9.30 | 8.12 | 8.72 | 421,501 |
| 13th May 2026 (Wed) | 8.505 | 8.53 | 7.59 | 8.29 | 305,402 |
| 12th May 2026 (Tue) | 8.255 | 8.28 | 6.78 | 7.78 | 261,781 |
| 11th May 2026 (Mon) | 8.48 | 9.56 | 8.445 | 8.84 | 199,370 |
| 8th May 2026 (Fri) | 9.545 | 10.41 | 8.14 | 8.71 | 700,193 |
| 7th May 2026 (Thu) | 12.02 | 12.21 | 10.75 | 11.44 | 265,158 |
| 6th May 2026 (Wed) | 11.97 | 13.13 | 11.87 | 13.12 | 191,524 |
| 5th May 2026 (Tue) | 10.84 | 11.59 | 10.43 | 11.34 | 146,353 |
| 4th May 2026 (Mon) | 10.205 | 11.57 | 10.205 | 10.94 | 110,630 |
| 1st May 2026 (Fri) | 9.08 | 10.25 | 8.95 | 9.85 | 131,822 |
| 30th Apr 2026 (Thu) | 9.59 | 9.75 | 8.66 | 8.69 | 140,719 |
| 29th Apr 2026 (Wed) | 8.23 | 9.28 | 8.09 | 9.10 | 135,391 |
| 28th Apr 2026 (Tue) | 7.54 | 8.52 | 7.45 | 7.81 | 156,457 |
| 27th Apr 2026 (Mon) | 8.49 | 8.96 | 7.79 | 8.84 | 203,729 |
| 24th Apr 2026 (Fri) | 10.36 | 10.36 | 7.98 | 8.56 | 246,913 |
| 23rd Apr 2026 (Thu) | 10.57 | 10.95 | 9.58 | 9.77 | 80,579 |
| 22nd Apr 2026 (Wed) | 9.94 | 11.02 | 9.91 | 10.71 | 318,205 |
| 21st Apr 2026 (Tue) | 10.00 | 10.40 | 9.31 | 9.48 | 67,947 |
| 20th Apr 2026 (Mon) | 9.61 | 9.92 | 8.72 | 9.83 | 135,283 |
| 17th Apr 2026 (Fri) | 10.32 | 10.38 | 9.65 | 9.73 | 67,492 |
| 16th Apr 2026 (Thu) | 10.28 | 10.65 | 9.44 | 10.20 | 129,842 |
| 15th Apr 2026 (Wed) | 10.28 | 10.51 | 9.26 | 10.08 | 368,417 |
| 14th Apr 2026 (Tue) | 9.53 | 10.11 | 9.17 | 9.86 | 717,020 |
| 13th Apr 2026 (Mon) | 7.84 | 9.27 | 7.82 | 8.75 | 521,332 |
| 10th Apr 2026 (Fri) | 6.37 | 8.00 | 6.37 | 7.52 | 979,454 |
| 9th Apr 2026 (Thu) | 5.97 | 6.56 | 5.25 | 6.19 | 1,301,041 |
| 8th Apr 2026 (Wed) | 6.17 | 6.39 | 5.63 | 5.78 | 161,870 |
| 7th Apr 2026 (Tue) | 4.72 | 5.32 | 4.72 | 5.305 | 262,521 |
| 6th Apr 2026 (Mon) | 4.855 | 4.97 | 4.67 | 4.81 | 121,203 |
| 3rd Apr 2026 (Fri) | 4.18 | 4.99 | 4.01 | 4.97 | 210,349 |
| 2nd Apr 2026 (Thu) | 4.18 | 4.99 | 4.01 | 4.97 | 210,349 |
| 1st Apr 2026 (Wed) | 4.66 | 4.76 | 4.37 | 4.535 | 321,191 |
| 31st Mar 2026 (Tue) | 3.97 | 4.44 | 3.92 | 4.43 | 177,000 |
| 30th Mar 2026 (Mon) | 4.27 | 4.27 | 3.355 | 3.58 | 105,230 |
| 27th Mar 2026 (Fri) | 4.655 | 4.75 | 4.02 | 4.22 | 241,172 |
| 26th Mar 2026 (Thu) | 5.75 | 5.92 | 4.885 | 4.89 | 297,086 |
| 25th Mar 2026 (Wed) | 5.57 | 6.00 | 5.51 | 5.85 | 141,507 |
| 24th Mar 2026 (Tue) | 5.27 | 5.45 | 4.92 | 5.30 | 157,846 |
| 23rd Mar 2026 (Mon) | 5.11 | 5.55 | 4.97 | 5.14 | 407,250 |