| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.49 | 35.919 | 32.45 | 33.56 | 8,268 |
| 25th Sep 2026 (Fri) | 37.97 | 38.34 | 35.25 | 35.68 | 16,588 |
| 24th Sep 2026 (Thu) | 36.80 | 38.49 | 34.49 | 37.80 | 28,735 |
| 23rd Sep 2026 (Wed) | 36.87 | 37.85 | 35.06 | 35.1868 | 31,137 |
| 22nd Sep 2026 (Tue) | 33.91 | 37.00 | 33.90 | 35.04 | 33,704 |
| 21st Sep 2026 (Mon) | 31.20 | 35.43 | 31.00 | 34.06 | 30,028 |
| 18th Sep 2026 (Fri) | 30.05 | 31.25 | 29.43 | 31.05 | 57,644 |
| 17th Sep 2026 (Thu) | 31.30 | 31.86 | 28.74 | 29.8301 | 155,205 |
| 16th Sep 2026 (Wed) | 33.00 | 34.01 | 31.00 | 32.74 | 19,525 |
| 15th Sep 2026 (Tue) | 32.31 | 33.11 | 30.80 | 30.83 | 14,134 |
| 14th Sep 2026 (Mon) | 32.175 | 34.50 | 31.79 | 32.43 | 21,293 |
| 11th Sep 2026 (Fri) | 39.01 | 39.99 | 37.40 | 37.485 | 7,958 |
| 10th Sep 2026 (Thu) | 38.32 | 40.20 | 37.40 | 37.55 | 11,651 |
| 9th Sep 2026 (Wed) | 47.52 | 47.79 | 42.70 | 42.82 | 13,575 |
| 8th Sep 2026 (Tue) | 41.84 | 51.33 | 41.725 | 47.51 | 55,401 |
| 7th Sep 2026 (Mon) | 35.85 | 38.78 | 35.16 | 38.49 | 47,215 |
| 4th Sep 2026 (Fri) | 35.85 | 38.78 | 35.16 | 38.49 | 47,215 |
| 3rd Sep 2026 (Thu) | 31.00 | 34.80 | 30.87 | 34.74 | 28,462 |
| 2nd Sep 2026 (Wed) | 31.23 | 32.86 | 30.83 | 31.75 | 11,779 |
| 1st Sep 2026 (Tue) | 32.66 | 32.99 | 31.49 | 32.45 | 11,678 |
| 31st Aug 2026 (Mon) | 34.04 | 35.03 | 33.28 | 35.14 | 11,722 |
| 28th Aug 2026 (Fri) | 35.57 | 37.50 | 33.65 | 34.51 | 13,207 |
| 27th Aug 2026 (Thu) | 40.01 | 40.37 | 36.55 | 36.59 | 33,064 |
| 26th Aug 2026 (Wed) | 38.48 | 38.48 | 37.00 | 38.01 | 10,024 |
| 25th Aug 2026 (Tue) | 37.87 | 39.66 | 37.69 | 37.75 | 25,488 |
| 24th Aug 2026 (Mon) | 35.50 | 36.86 | 33.87 | 36.23 | 36,407 |
| 21st Aug 2026 (Fri) | 4.01 | 4.09 | 3.74 | 3.77 | 608,147 |
| 20th Aug 2026 (Thu) | 4.01 | 4.29 | 3.87 | 3.94 | 755,510 |
| 19th Aug 2026 (Wed) | 4.365 | 4.365 | 3.87 | 4.05 | 826,491 |
| 18th Aug 2026 (Tue) | 5.12 | 5.20 | 4.26 | 4.265 | 996,678 |
| 17th Aug 2026 (Mon) | 5.72 | 6.02 | 5.125 | 5.62 | 658,605 |
| 14th Aug 2026 (Fri) | 5.66 | 6.06 | 5.25 | 5.55 | 792,232 |
| 13th Aug 2026 (Thu) | 5.73 | 6.85 | 5.61 | 5.67 | 1,392,451 |
| 12th Aug 2026 (Wed) | 5.90 | 6.185 | 5.60 | 5.79 | 2,227,297 |
| 11th Aug 2026 (Tue) | 4.24 | 4.49 | 3.945 | 4.21 | 2,842,352 |
| 10th Aug 2026 (Mon) | 4.37 | 4.52 | 4.005 | 4.01 | 968,937 |
| 7th Aug 2026 (Fri) | 4.13 | 4.26 | 3.79 | 4.25 | 1,126,005 |
| 6th Aug 2026 (Thu) | 3.84 | 4.12 | 3.765 | 3.7627 | 1,032,798 |
| 5th Aug 2026 (Wed) | 4.42 | 4.59 | 4.185 | 4.20 | 1,015,394 |
| 4th Aug 2026 (Tue) | 3.90 | 4.595 | 3.90 | 4.38 | 2,144,293 |
| 3rd Aug 2026 (Mon) | 2.65 | 3.87 | 2.63 | 3.84 | 1,408,990 |
| 31st Jul 2026 (Fri) | 3.20 | 3.28 | 2.63 | 2.765 | 1,183,650 |
| 30th Jul 2026 (Thu) | 2.55 | 3.065 | 2.53 | 2.94 | 1,872,668 |
| 29th Jul 2026 (Wed) | 2.50 | 2.50 | 2.04 | 2.06 | 586,657 |