Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long C (CRWU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $4.64 Ordinary
 17:18:20 - 10-Jul-26
Sell* 1,000 $4.64 Ordinary
 17:18:20 - 10-Jul-26
Sell* 1,000 $4.64 Ordinary
 17:18:20 - 10-Jul-26
Sell* 700 $4.64 Ordinary
 17:18:01 - 10-Jul-26
Sell* 655 $4.64 Ordinary
 16:45:46 - 10-Jul-26
Sell* 900 $4.64 Ordinary
 16:45:46 - 10-Jul-26
Buy* 500 $4.64 Ordinary
 16:45:24 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.655 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $4.66 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 850 $4.66 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 150 $4.63 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 850 $4.63 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 13 $4.635 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 11 $4.64 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 500 $4.64 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 24 $4.64 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 500 $4.64 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 350 $4.69 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 59 $4.665 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 150 $4.665 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 200 $4.665 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 200 $4.665 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 750 $4.66 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1,700 $4.65 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 200 $4.65 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $4.65 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 165 $4.65 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 1,182 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 406 $4.66 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 900 $4.68 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 2 $4.67 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 250 $4.67 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 2,300 $4.66 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 400 $4.66 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 700 $4.66 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 250 $4.66 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 800 $4.66 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 80 $4.65 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 1,546 $4.65 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 1,247 $4.65 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 1,303 $4.65 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 904 $4.65 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 399 $4.65 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 600 $4.65 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 250 $4.66 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 200 $4.70 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 1,378 $4.70 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 250 $4.71 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 70 $4.72 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 250 $4.71 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 200 $4.72 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 150 $4.71 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 150 $4.75 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 421 $4.79 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1,579 $4.79 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 500 $4.76 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 800 $4.76 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 50 $4.755 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 50 $4.76 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 50 $4.76 Automatic Execution
 14:22:13 - 10-Jul-26
Sell* 500 $4.74 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 38 $4.73 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 400 $4.74 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 100 $4.74 Automatic Execution
 14:18:26 - 10-Jul-26
Unknown* 350 $4.745 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1,133 $4.73 Automatic Execution
 14:17:30 - 10-Jul-26
Buy* 125 $4.73 Automatic Execution
 14:17:30 - 10-Jul-26
Unknown* 100 $4.72 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 996 $4.72 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 4 $4.72 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 500 $4.72 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 10 $4.72 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 250 $4.78 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 173 $4.78 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2,754 $4.78 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $4.78 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 173 $4.78 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 2 $4.75 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 250 $4.75 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 540 $4.75 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 260 $4.75 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1,100 $4.76 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 250 $4.79 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 150 $4.73 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 250 $4.72 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 50 $4.755 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 12:59:00 - 10-Jul-26
Unknown* 7 $4.73 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 14 $4.73 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 129 $4.73 Automatic Execution
 12:55:58 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 521 $4.77 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1,158 $4.77 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 250 $4.66 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 250 $4.67 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 209 $4.675 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 50 $4.70 Automatic Execution
 11:54:30 - 10-Jul-26
Buy* 250 $4.70 Automatic Execution
 11:54:22 - 10-Jul-26
Buy* 250 $4.69 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 350 $4.69 Automatic Execution
 11:49:06 - 10-Jul-26
Unknown* 50 $4.70 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 122 $4.70 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 128 $4.70 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 250 $4.70 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 250 $4.70 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 200 $4.70 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 50 $4.77 Automatic Execution
 09:33:05 - 10-Jul-26
Sell* 250 $4.70 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 87 $4.77 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 250 $4.77 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 250 $4.70 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 300 $4.77 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 250 $4.69 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 39 $4.745 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 261 $4.745 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 150 $4.74 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 50 $4.74 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 50 $4.74 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 54 $4.74 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 87 $4.74 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 22 $4.74 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 87 $4.74 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 461 $4.74 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 39 $4.74 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 250 $4.74 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1,215 $4.74 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 87 $4.74 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 98 $4.74 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 250 $4.74 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 461 $4.71 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 2,050 $4.71 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 151 $4.71 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 963 $4.71 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 250 $4.68 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 163 $4.67 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 87 $4.67 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 300 $4.67 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 160 $4.67 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $4.67 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 87 $4.67 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 2,000 $4.67 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 87 $4.66 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 493 $4.66 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 116 $4.66 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 177 $4.66 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 174 $4.66 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 33 $4.66 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 141 $4.66 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 109 $4.66 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 250 $4.75 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 500 $4.66 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 200 $4.74 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 76 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 100 $4.74 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $4.76 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 163 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 350 $4.765 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 250 $4.76 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 76 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 250 $4.76 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 250 $4.75 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 400 $4.78 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 250 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 250 $4.78 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 163 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 250 $4.75 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 76 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 250 $4.71 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 8 $4.71 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 250 $4.73 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 76 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $4.73 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 16 $4.73 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 8 $4.73 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 250 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 184 $4.73 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 250 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 6 $4.73 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 250 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 400 $4.74 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 250 $4.67 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 111 $4.74 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 64 $4.61 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 6 $4.74 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 186 $4.61 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 139 $4.74 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 174 $4.59 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $4.74 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 76 $4.57 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 250 $4.74 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 174 $4.57 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 5 $4.73 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 250 $4.73 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 15 $4.56 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 23 $4.73 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 72 $4.56 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 99 $4.73 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 250 $4.71 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 87 $4.56 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 128 $4.73 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 250 $4.70 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 500 $4.58 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 31 $4.74 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 250 $4.70 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 80 $4.60 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 219 $4.74 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 300 $4.70 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $4.61 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 250 $4.70 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 40 $4.61 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2 $4.74 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $4.635 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 2 $4.74 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 64 $4.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 250 $4.74 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 132 $4.63 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 34 $4.74 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 70 $4.64 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 366 $4.74 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 26 $4.635 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $4.74 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 74 $4.635 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 250 $4.74 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $4.635 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 250 $4.73 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 42 $4.63 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 26 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 174 $4.63 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 274 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 80 $4.65 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Unknown* 300 $4.73 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 22 $4.68 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 31 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 250 $4.73 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 152 $4.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 219 $4.73 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 400 $4.71 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 174 $4.68 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 350 $4.735 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 250 $4.71 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 174 $4.68 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $4.705 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $4.74 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 5 $4.71 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 250 $4.71 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $4.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 61 $4.75 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 250 $4.72 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 604 $4.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 250 $4.73 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 174 $4.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 200 $4.73 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 87 $4.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 250 $4.75 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 400 $4.73 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 261 $4.67 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 250 $4.77 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 250 $4.73 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 174 $4.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $4.77 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 300 $4.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $4.79 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 250 $4.80 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1,288 $4.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $4.81 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $4.81 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 300 $4.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $4.81 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 250 $4.81 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $4.81 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 364 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $4.72 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 250 $4.76 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $4.72 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 250 $4.765 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 36 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $4.72 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 250 $4.81 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 250 $4.775 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 64 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 250 $4.78 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 250 $4.77 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 36 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $4.70 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 400 $4.79 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 250 $4.77 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 20 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $4.70 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 250 $4.81 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 50 $4.78 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 5 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $4.69 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 544 $4.81 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 58 $4.81 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 33 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $4.69 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 456 $4.81 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 250 $4.81 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $4.68 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 1,000 $4.82 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 50 $4.82 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 5 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $4.66 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 250 $4.83 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 250 $4.82 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 25 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 281 $4.83 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 250 $4.81 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 64 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $4.66 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 719 $4.83 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 300 $4.83 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 280 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $4.68 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $4.83 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 344 $4.82 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $4.68 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 250 $4.83 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 556 $4.82 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 23 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 297 $4.68 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 250 $4.83 Automatic Execution
 10:15:44 - 10-Jul-26
Unknown* 50 $4.805 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 143 $4.68 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 2 $4.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 107 $4.68 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 495 $4.75 Ordinary
 09:27:50 - 10-Jul-26
Buy* 495 $4.75 Ordinary
 09:27:50 - 10-Jul-26
Buy* 300 $4.71 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $4.71 Ordinary
 09:27:40 - 10-Jul-26
Buy* 200 $4.71 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $4.71 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $4.71 Ordinary
 09:27:40 - 10-Jul-26
Sell* 500 $4.67 Ordinary
 09:17:18 - 10-Jul-26
Buy* 2 $4.68 Ordinary
 09:16:23 - 10-Jul-26
Sell* 1 $4.68 Ordinary
 09:16:05 - 10-Jul-26
Sell* 750 $4.68 Ordinary
 09:11:05 - 10-Jul-26
Sell* 200 $4.70 Ordinary
 09:09:58 - 10-Jul-26
Sell* 1,100 $4.70 Ordinary
 09:09:58 - 10-Jul-26
Sell* 100 $4.70 Ordinary
 09:09:58 - 10-Jul-26
Buy* 250 $4.70 Ordinary
 09:04:55 - 10-Jul-26
Buy* 1,100 $4.69 Ordinary
 09:04:55 - 10-Jul-26
Buy* 250 $4.69 Ordinary
 09:04:55 - 10-Jul-26
Buy* 1,100 $4.69 Ordinary
 09:04:55 - 10-Jul-26
Sell* 100 $4.70 Ordinary
 09:04:21 - 10-Jul-26
Sell* 100 $4.70 Ordinary
 09:04:12 - 10-Jul-26
Sell* 300 $4.70 Ordinary
 09:04:12 - 10-Jul-26
Sell* 300 $4.70 Ordinary
 09:04:12 - 10-Jul-26
Sell* 900 $4.71 Ordinary
 09:03:42 - 10-Jul-26
Sell* 500 $4.71 Ordinary
 09:03:42 - 10-Jul-26
Sell* 900 $4.71 Ordinary
 09:03:42 - 10-Jul-26
Sell* 100 $4.72 Ordinary
 09:02:27 - 10-Jul-26
Sell* 750 $4.71 Ordinary
 08:59:57 - 10-Jul-26
Sell* 900 $4.72 Ordinary
 08:59:56 - 10-Jul-26
Sell* 900 $4.72 Ordinary
 08:59:56 - 10-Jul-26
Buy* 900 $4.75 Ordinary
 08:48:43 - 10-Jul-26
Buy* 1,000 $4.75 Ordinary
 08:48:43 - 10-Jul-26
Buy* 500 $4.74 Ordinary
 08:48:43 - 10-Jul-26
Sell* 1 $4.73 Ordinary
 08:47:57 - 10-Jul-26
Sell* 40 $4.73 Ordinary
 08:35:21 - 10-Jul-26
Sell* 400 $4.73 Ordinary
 08:35:21 - 10-Jul-26
Sell* 100 $4.73 Ordinary
 08:35:21 - 10-Jul-26
Sell* 200 $4.73 Ordinary
 08:35:21 - 10-Jul-26
Sell* 300 $4.73 Ordinary
 08:35:21 - 10-Jul-26
Unknown* 30 $4.74 Ordinary
 08:30:14 - 10-Jul-26
Unknown* 50 $4.74 Ordinary
 08:29:47 - 10-Jul-26
Unknown* 250 $4.75 Ordinary
 08:18:07 - 10-Jul-26
Unknown* 750 $4.75 Ordinary
 08:16:24 - 10-Jul-26
Unknown* 250 $4.75 Ordinary
 08:15:44 - 10-Jul-26
Sell* 750 $4.76 Ordinary
 08:15:28 - 10-Jul-26
Buy* 400 $4.79 Ordinary
 08:14:04 - 10-Jul-26
Buy* 700 $4.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $4.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $4.74 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 160 $4.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 400 $4.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $4.74 Ordinary
 08:13:43 - 10-Jul-26
Buy* 312 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 260 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 312 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 28 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 260 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 600 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 500 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $4.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 340 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 260 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 900 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $4.72 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 4 $4.71 Ordinary
 08:12:47 - 10-Jul-26
Buy* 270 $4.70 Ordinary
 08:08:27 - 10-Jul-26
Sell* 150 $4.72 Ordinary
 08:04:46 - 10-Jul-26
Sell* 150 $4.72 Ordinary
 08:04:46 - 10-Jul-26
Sell* 250 $4.72 Ordinary
 08:04:46 - 10-Jul-26
Sell* 250 $4.72 Ordinary
 08:04:46 - 10-Jul-26
Sell* 100 $4.72 Ordinary
 08:03:36 - 10-Jul-26
Sell* 400 $4.73 Ordinary
 08:02:44 - 10-Jul-26
Unknown* 1,260 $4.74 Ordinary
 08:01:19 - 10-Jul-26
Buy* 385 $4.74 Ordinary
 08:00:42 - 10-Jul-26
Buy* 940 $4.74 Ordinary
 08:00:01 - 10-Jul-26
Buy* 1,800 $4.74 Ordinary
 08:00:01 - 10-Jul-26
Buy* 860 $4.74 Ordinary
 08:00:01 - 10-Jul-26
Unknown* 250 $4.76 Ordinary
 07:54:09 - 10-Jul-26
Unknown* 400 $4.75 Ordinary
 07:48:26 - 10-Jul-26
Unknown* 400 $4.75 Ordinary
 07:48:06 - 10-Jul-26
Buy* 860 $4.74 Ordinary
 07:44:16 - 10-Jul-26
Unknown* 400 $4.74 Ordinary
 07:43:26 - 10-Jul-26
Buy* 400 $4.74 Ordinary
 07:40:44 - 10-Jul-26
Sell* 25 $4.74 Ordinary
 07:38:05 - 10-Jul-26
Unknown* 400 $4.76 Ordinary
 07:33:03 - 10-Jul-26
Unknown* 50 $4.76 Ordinary
 07:31:37 - 10-Jul-26
Unknown* 400 $4.76 Ordinary
 07:31:18 - 10-Jul-26
Sell* 250 $4.78 Ordinary
 07:30:02 - 10-Jul-26
Sell* 500 $4.78 Ordinary
 07:30:02 - 10-Jul-26
Sell* 100 $4.79 Ordinary
 07:30:01 - 10-Jul-26
Sell* 200 $4.80 Ordinary
 07:26:23 - 10-Jul-26
Unknown* 400 $4.82 Ordinary
 07:25:43 - 10-Jul-26
Buy* 250 $4.83 Ordinary
 07:23:37 - 10-Jul-26
Buy* 100 $4.80 Ordinary
 07:15:20 - 10-Jul-26
Buy* 100 $4.80 Ordinary
 07:15:20 - 10-Jul-26
Buy* 88 $4.80 Ordinary
 07:15:20 - 10-Jul-26
Buy* 1,000 $4.80 Ordinary
 07:15:20 - 10-Jul-26
Buy* 400 $4.78 Ordinary
 07:12:09 - 10-Jul-26
Buy* 400 $4.78 Ordinary
 07:12:05 - 10-Jul-26
Buy* 466 $4.75 Ordinary
 07:02:46 - 10-Jul-26
Unknown* 400 $4.73 Ordinary
 06:36:42 - 10-Jul-26
Buy* 500 $4.73 Ordinary
 06:31:42 - 10-Jul-26
Sell* 20 $4.70 Ordinary
 05:58:32 - 10-Jul-26
Buy* 50 $4.70 Ordinary
 05:57:59 - 10-Jul-26
Buy* 19 $4.70 Ordinary
 05:55:09 - 10-Jul-26
Sell* 140 $4.72 Ordinary
 05:52:09 - 10-Jul-26
Sell* 700 $4.72 Ordinary
 05:52:09 - 10-Jul-26
Sell* 30 $4.72 Ordinary
 05:52:02 - 10-Jul-26
Sell* 30 $4.72 Ordinary
 05:50:37 - 10-Jul-26
Sell* 400 $4.74 Ordinary
 05:46:13 - 10-Jul-26
Buy* 200 $4.75 Ordinary
 05:42:58 - 10-Jul-26
Buy* 100 $4.75 Ordinary
 05:42:58 - 10-Jul-26
Buy* 300 $4.75 Ordinary
 05:42:58 - 10-Jul-26
Buy* 400 $4.74 Ordinary
 05:42:58 - 10-Jul-26
Sell* 600 $4.74 Ordinary
 05:42:47 - 10-Jul-26
Unknown* 400 $4.74 Ordinary
 05:42:25 - 10-Jul-26
Unknown* 250 $4.73 Ordinary
 05:41:38 - 10-Jul-26
Buy* 250 $4.74 Ordinary
 05:28:04 - 10-Jul-26
Buy* 250 $4.73 Ordinary
 05:28:04 - 10-Jul-26
Buy* 400 $4.69 Ordinary
 05:20:13 - 10-Jul-26
Unknown* 400 $4.68 Ordinary
 05:16:33 - 10-Jul-26
Sell* 250 $4.68 Ordinary
 05:16:33 - 10-Jul-26
Sell* 300 $4.67 Ordinary
 05:13:07 - 10-Jul-26
Sell* 100 $4.63 Ordinary
 05:01:16 - 10-Jul-26
Sell* 400 $4.64 Ordinary
 05:01:11 - 10-Jul-26
Sell* 250 $4.63 Ordinary
 04:40:22 - 10-Jul-26
Buy* 900 $4.64 Ordinary
 04:36:01 - 10-Jul-26
Buy* 71 $4.64 Ordinary
 04:36:01 - 10-Jul-26
Buy* 9 $4.63 Ordinary
 04:26:32 - 10-Jul-26
Unknown* 10 $4.63 Ordinary
 04:19:29 - 10-Jul-26
Sell* 50 $4.63 Ordinary
 04:19:08 - 10-Jul-26
Buy* 250 $4.65 Ordinary
 04:10:00 - 10-Jul-26
Buy* 300 $4.64 Ordinary
 04:10:00 - 10-Jul-26
Buy* 100 $4.63 Ordinary
 04:07:21 - 10-Jul-26
Sell* 1,750 $4.63 Ordinary
 04:07:10 - 10-Jul-26
Sell* 50 $4.63 Ordinary
 04:06:10 - 10-Jul-26
Sell* 10 $4.64 Ordinary
 04:05:15 - 10-Jul-26
Buy* 1,000 $4.64 Ordinary
 04:04:48 - 10-Jul-26
Buy* 50 $4.639 Ordinary
 04:04:47 - 10-Jul-26
Buy* 50 $4.639 Ordinary
 04:04:29 - 10-Jul-26
Sell* 25 $4.62 Ordinary
 04:03:20 - 10-Jul-26
Buy* 1,500 $4.62 Ordinary
 04:02:50 - 10-Jul-26
Buy* 1,200 $4.61 Ordinary
 04:00:56 - 10-Jul-26
Sell* 20 $4.60 Ordinary
 04:00:56 - 10-Jul-26
Sell* 466 $4.60 Ordinary
 04:00:56 - 10-Jul-26
Sell* 50 $4.60 Ordinary
 04:00:56 - 10-Jul-26
Sell* 5 $4.63 Ordinary
 04:00:56 - 10-Jul-26
Sell* 3 $4.65 Ordinary
 04:00:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84