| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.70 | Ordinary |
17:27:24 - 21-May-26 |
| Buy* | 100 | $7.70 | Ordinary |
17:27:24 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
17:26:59 - 21-May-26 |
| Buy* | 1 | $7.70 | Ordinary |
17:17:54 - 21-May-26 |
| Buy* | 106 | $7.69 | Ordinary |
17:16:00 - 21-May-26 |
| Buy* | 20 | $7.69 | Ordinary |
17:13:35 - 21-May-26 |
| Buy* | 15 | $7.69 | Ordinary |
17:13:21 - 21-May-26 |
| Buy* | 40 | $7.69 | Ordinary |
17:12:13 - 21-May-26 |
| Sell* | 7 | $7.67 | Ordinary |
17:08:02 - 21-May-26 |
| Buy* | 10 | $7.70 | Ordinary |
17:06:07 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
16:57:39 - 21-May-26 |
| Sell* | 10 | $7.70 | Ordinary |
16:56:51 - 21-May-26 |
| Sell* | 900 | $7.70 | Ordinary |
16:48:00 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
16:48:00 - 21-May-26 |
| Sell* | 200 | $7.72 | Ordinary |
16:38:00 - 21-May-26 |
| Buy* | 200 | $7.73 | Ordinary |
16:34:43 - 21-May-26 |
| Buy* | 176 | $7.72 | Ordinary |
16:34:37 - 21-May-26 |
| Buy* | 20 | $7.72 | Ordinary |
16:34:32 - 21-May-26 |
| Buy* | 30 | $7.72 | Ordinary |
16:33:34 - 21-May-26 |
| Buy* | 4 | $7.70 | Ordinary |
16:25:49 - 21-May-26 |
| Sell* | 9 | $7.68 | Ordinary |
16:23:08 - 21-May-26 |
| Sell* | 474 | $7.55 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 426 | $7.55 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1,108 | $7.57 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1,185 | $7.57 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1,015 | $7.57 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1,400 | $7.57 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1,000 | $7.57 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 900 | $7.55 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 700 | $7.59 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 1,000 | $7.59 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 300 | $7.59 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 48 | $7.56 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 21 | $7.57 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 300 | $7.57 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 900 | $7.57 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 1,000 | $7.57 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 50 | $7.57 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 50 | $7.57 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 50 | $7.57 | Automatic Execution |
15:47:14 - 21-May-26 |
| Unknown* | 50 | $7.55 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 500 | $7.53 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 834 | $7.53 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 66 | $7.53 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 300 | $7.50 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 30 | $7.50 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 850 | $7.54 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 9 | $7.53 | Automatic Execution |
15:25:30 - 21-May-26 |
| Sell* | 50 | $7.53 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 50 | $7.53 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 50 | $7.53 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 50 | $7.53 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 5,344 | $7.54 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 1 | $7.55 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 50 | $7.54 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 13 | $7.525 | Automatic Execution |
15:17:45 - 21-May-26 |
| Unknown* | 13 | $7.525 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 80 | $7.54 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 34 | $7.57 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $7.575 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $7.59 | Automatic Execution |
14:51:19 - 21-May-26 |
| Unknown* | 10 | $7.605 | Automatic Execution |
14:50:57 - 21-May-26 |
| Unknown* | 10 | $7.605 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 850 | $7.60 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 850 | $7.60 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 1,349 | $7.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 400 | $7.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $7.64 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 50 | $7.64 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 987 | $7.631 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 12 | $7.645 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 12 | $7.645 | Automatic Execution |
14:47:33 - 21-May-26 |
| Unknown* | 14 | $7.635 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 1,336 | $7.64 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 536 | $7.64 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:46:46 - 21-May-26 |
| Unknown* | 23 | $7.63 | Automatic Execution |
14:24:51 - 21-May-26 |
| Unknown* | 50 | $7.57 | Automatic Execution |
14:23:24 - 21-May-26 |
| Unknown* | 7 | $7.58 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 50 | $7.59 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 50 | $7.59 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 300 | $7.57 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 69 | $7.57 | Automatic Execution |
14:20:57 - 21-May-26 |
| Buy* | 24 | $7.59 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 50 | $7.60 | Automatic Execution |
14:19:16 - 21-May-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
14:19:11 - 21-May-26 |
| Unknown* | 200 | $7.615 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 11 | $7.60 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
13:46:49 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 600 | $7.55 | Automatic Execution |
13:18:06 - 21-May-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 50 | $7.61 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 50 | $7.57 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $7.49 | Automatic Execution |
12:58:22 - 21-May-26 |
| Unknown* | 17 | $7.52 | Automatic Execution |
12:57:44 - 21-May-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
12:54:37 - 21-May-26 |
| Buy* | 7 | $7.489 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 37 | $7.47 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 536 | $7.67 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 500 | $7.67 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 300 | $7.67 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 50 | $7.69 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 50 | $7.69 | Automatic Execution |
12:25:04 - 21-May-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
12:24:45 - 21-May-26 |
| Unknown* | 50 | $7.68 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1,600 | $7.691 | Automatic Execution |
12:24:15 - 21-May-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $7.69 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $7.671 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 70 | $7.66 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 50 | $7.65 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 50 | $7.65 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 50 | $7.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 50 | $7.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 50 | $7.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 50 | $7.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 50 | $7.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 50 | $7.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 50 | $7.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Unknown* | 50 | $7.65 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 951 | $7.64 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 300 | $7.63 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 50 | $7.71 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 11 | $7.699 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1,654 | $7.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1,646 | $7.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 336 | $7.43 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 336 | $7.43 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 900 | $7.43 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 300 | $7.43 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 1,614 | $7.43 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 186 | $7.43 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 300 | $7.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 300 | $7.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 2 | $7.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
11:55:12 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 200 | $7.45 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 400 | $7.45 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 500 | $7.45 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 400 | $7.45 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 300 | $7.44 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 50 | $7.43 | Automatic Execution |
11:53:37 - 21-May-26 |
| Unknown* | 50 | $7.41 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 2,350 | $7.41 | Automatic Execution |
11:53:05 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 2 | $7.39 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 200 | $7.39 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 69 | $7.32 | Automatic Execution |
11:46:09 - 21-May-26 |
| Unknown* | 850 | $7.42 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 850 | $7.42 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 300 | $7.42 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 850 | $7.42 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 850 | $7.42 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 100 | $7.42 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 600 | $7.42 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 850 | $7.42 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 300 | $7.42 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 50 | $7.42 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 50 | $7.42 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 400 | $7.35 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $7.34 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 700 | $7.34 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 50 | $7.36 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $7.36 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 50 | $7.36 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 850 | $7.40 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 100 | $7.37 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 1,146 | $7.38 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 623 | $7.10 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 154 | $7.38 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 2 | $7.40 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 666 | $7.17 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $7.17 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 700 | $7.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 150 | $7.32 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 1 | $7.30 | Automatic Execution |
10:18:15 - 21-May-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
10:47:33 - 21-May-26 |
| Unknown* | 1 | $7.355 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 3 | $7.25 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
10:47:25 - 21-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 102 | $7.30 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 63 | $7.36 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 50 | $7.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $7.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 50 | $7.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 9 | $7.20 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $7.21 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 800 | $7.28 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 150 | $7.26 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 400 | $7.26 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 15 | $7.339 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 400 | $7.32 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 26 | $7.30 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 23 | $7.30 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 23 | $7.30 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 200 | $7.29 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 500 | $7.26 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 200 | $7.26 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 166 | $7.28 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 800 | $7.20 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 88 | $7.20 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 212 | $7.20 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 230 | $7.20 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 30 | $7.20 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 30 | $7.20 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 424 | $7.24 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 815 | $7.18 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $7.18 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 251 | $7.18 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 124 | $7.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 163 | $7.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 124 | $7.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 169 | $7.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 5 | $7.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 164 | $7.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 212 | $7.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 424 | $7.20 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 1 | $7.23 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $7.28 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 660 | $7.30 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 340 | $7.30 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 5 | $7.33 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 25 | $7.385 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 38 | $7.385 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $7.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 22 | $7.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,100 | $7.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $7.365 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.365 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 61 | $7.38 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $7.365 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $7.365 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $7.365 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 500 | $7.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 110 | $7.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 280 | $7.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 56 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 118 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 250 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 242 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 191 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 273 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 44 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 389 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 164 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.44 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $7.40 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 27 | $7.39 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 400 | $7.39 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 200 | $7.39 | Ordinary |
09:25:39 - 21-May-26 |
| Sell* | 100 | $7.37 | Ordinary |
09:25:20 - 21-May-26 |
| Unknown* | 400 | $7.43 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 400 | $7.43 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 400 | $7.43 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 400 | $7.43 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 400 | $7.43 | Ordinary |
09:24:58 - 21-May-26 |
| Unknown* | 18 | $7.42 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 800 | $7.42 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 1,100 | $7.42 | Ordinary |
09:24:46 - 21-May-26 |
| Sell* | 1 | $7.42 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 857 | $7.44 | Ordinary |
09:24:40 - 21-May-26 |
| Buy* | 800 | $7.44 | Ordinary |
09:24:40 - 21-May-26 |
| Sell* | 1 | $7.44 | Ordinary |
09:24:10 - 21-May-26 |
| Buy* | 1,000 | $7.48 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 200 | $7.49 | Ordinary |
09:19:02 - 21-May-26 |
| Buy* | 200 | $7.49 | Ordinary |
09:19:02 - 21-May-26 |
| Buy* | 600 | $7.49 | Ordinary |
09:19:02 - 21-May-26 |
| Buy* | 100 | $7.49 | Ordinary |
09:19:02 - 21-May-26 |
| Sell* | 10 | $7.461 | Ordinary |
09:17:23 - 21-May-26 |
| Buy* | 5 | $7.53 | Ordinary |
09:13:45 - 21-May-26 |
| Buy* | 9 | $7.55 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 326 | $7.55 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 124 | $7.55 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 30 | $7.55 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 120 | $7.55 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 481 | $7.55 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 1,000 | $7.551 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 55 | $7.551 | Ordinary |
09:11:12 - 21-May-26 |
| Buy* | 5 | $7.59 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 400 | $7.64 | Ordinary |
09:08:14 - 21-May-26 |
| Sell* | 5 | $7.56 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 1,152 | $7.58 | Ordinary |
09:05:23 - 21-May-26 |
| Buy* | 1,000 | $7.59 | Ordinary |
09:04:59 - 21-May-26 |
| Sell* | 77 | $7.56 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 100 | $7.56 | Ordinary |
09:04:17 - 21-May-26 |
| Sell* | 24 | $7.58 | Ordinary |
09:02:29 - 21-May-26 |
| Buy* | 300 | $7.58 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 60 | $7.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 100 | $7.56 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 50 | $7.551 | Ordinary |
08:58:47 - 21-May-26 |
| Sell* | 100 | $7.55 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 100 | $7.55 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 100 | $7.55 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 100 | $7.55 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 100 | $7.55 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 71 | $7.57 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 100 | $7.57 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 100 | $7.57 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 1,200 | $7.57 | Ordinary |
08:58:10 - 21-May-26 |
| Sell* | 53 | $7.60 | Ordinary |
08:57:29 - 21-May-26 |
| Buy* | 10 | $7.64 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 10 | $7.63 | Ordinary |
08:56:48 - 21-May-26 |
| Unknown* | 5 | $7.63 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 500 | $7.62 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 500 | $7.62 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 1 | $7.62 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 6 | $7.62 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 10 | $7.61 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 500 | $7.61 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 5 | $7.60 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 400 | $7.59 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 400 | $7.59 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 50 | $7.59 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 15 | $7.59 | Ordinary |
08:56:21 - 21-May-26 |
| Unknown* | 400 | $7.58 | Ordinary |
08:56:21 - 21-May-26 |
| Unknown* | 500 | $7.58 | Ordinary |
08:56:21 - 21-May-26 |
| Unknown* | 400 | $7.58 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 768 | $7.58 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 632 | $7.58 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 800 | $7.58 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 500 | $7.58 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 800 | $7.58 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 1,400 | $7.58 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 600 | $7.59 | Ordinary |
08:54:42 - 21-May-26 |
| Sell* | 280 | $7.58 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 100 | $7.58 | Ordinary |
08:54:18 - 21-May-26 |
| Sell* | 20 | $7.59 | Ordinary |
08:54:18 - 21-May-26 |
| Buy* | 10 | $7.59 | Ordinary |
08:53:30 - 21-May-26 |
| Buy* | 200 | $7.58 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 10 | $7.58 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 10 | $7.561 | Ordinary |
08:52:26 - 21-May-26 |
| Sell* | 57 | $7.55 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 500 | $7.55 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 600 | $7.55 | Ordinary |
08:52:15 - 21-May-26 |
| Sell* | 1 | $7.55 | Ordinary |
08:52:08 - 21-May-26 |
| Buy* | 340 | $7.56 | Ordinary |
08:52:07 - 21-May-26 |
| Buy* | 10 | $7.57 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 1,200 | $7.49 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 1,200 | $7.49 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 1,200 | $7.49 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 1,200 | $7.49 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 1,200 | $7.49 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 1,200 | $7.49 | Ordinary |
08:48:27 - 21-May-26 |
| Buy* | 1 | $7.47 | Ordinary |
08:47:54 - 21-May-26 |
| Buy* | 100 | $7.47 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 21 | $7.49 | Ordinary |
08:46:22 - 21-May-26 |
| Buy* | 500 | $7.46 | Ordinary |
08:45:27 - 21-May-26 |
| Sell* | 4 | $7.43 | Ordinary |
08:43:09 - 21-May-26 |
| Buy* | 100 | $7.44 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 4 | $7.44 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 1,000 | $7.44 | Ordinary |
08:42:57 - 21-May-26 |
| Buy* | 100 | $7.44 | Ordinary |
08:42:57 - 21-May-26 |
| Unknown* | 600 | $7.43 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 700 | $7.43 | Ordinary |
08:42:57 - 21-May-26 |
| Sell* | 80 | $7.42 | Ordinary |
08:41:00 - 21-May-26 |
| Buy* | 4 | $7.42 | Ordinary |
08:40:02 - 21-May-26 |
| Buy* | 400 | $7.44 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 400 | $7.44 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 700 | $7.44 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 4 | $7.44 | Ordinary |
08:37:46 - 21-May-26 |
| Buy* | 9 | $7.44 | Ordinary |
08:37:16 - 21-May-26 |
| Sell* | 600 | $7.49 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 464 | $7.49 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 600 | $7.49 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 136 | $7.49 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 600 | $7.49 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 600 | $7.51 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 900 | $7.51 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 28 | $7.51 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 572 | $7.51 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 400 | $7.50 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 5 | $7.50 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 100 | $7.50 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 1 | $7.50 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 600 | $7.48 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 600 | $7.48 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 320 | $7.42 | Ordinary |
08:30:37 - 21-May-26 |
| Buy* | 48 | $7.43 | Ordinary |
08:26:42 - 21-May-26 |
| Buy* | 92 | $7.44 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 100 | $7.44 | Ordinary |
08:24:11 - 21-May-26 |
| Buy* | 100 | $7.43 | Ordinary |
08:24:04 - 21-May-26 |
| Buy* | 300 | $7.42 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 20 | $7.42 | Ordinary |
08:22:41 - 21-May-26 |
| Sell* | 400 | $7.42 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 400 | $7.42 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 900 | $7.42 | Ordinary |
08:21:22 - 21-May-26 |
| Buy* | 400 | $7.44 | Ordinary |
08:20:49 - 21-May-26 |
| Buy* | 400 | $7.45 | Ordinary |
08:20:05 - 21-May-26 |
| Buy* | 400 | $7.45 | Ordinary |
08:20:05 - 21-May-26 |
| Buy* | 50 | $7.41 | Ordinary |
08:18:00 - 21-May-26 |
| Sell* | 900 | $7.40 | Ordinary |
08:17:50 - 21-May-26 |
| Sell* | 584 | $7.40 | Ordinary |
08:17:50 - 21-May-26 |
| Buy* | 1,064 | $7.41 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 136 | $7.41 | Ordinary |
08:17:43 - 21-May-26 |
| Buy* | 900 | $7.42 | Ordinary |
08:14:57 - 21-May-26 |
| Sell* | 400 | $7.41 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 400 | $7.41 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 40 | $7.40 | Ordinary |
08:13:08 - 21-May-26 |
| Buy* | 675 | $7.41 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 400 | $7.40 | Ordinary |
08:11:16 - 21-May-26 |
| Buy* | 400 | $7.36 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 400 | $7.36 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 400 | $7.36 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 400 | $7.36 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 400 | $7.36 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 400 | $7.36 | Ordinary |
08:08:30 - 21-May-26 |
| Sell* | 400 | $7.37 | Ordinary |
08:08:12 - 21-May-26 |
| Sell* | 26 | $7.39 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 100 | $7.39 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 300 | $7.39 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 100 | $7.39 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 100 | $7.39 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 700 | $7.39 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 100 | $7.39 | Ordinary |
08:06:42 - 21-May-26 |
| Sell* | 100 | $7.39 | Ordinary |
08:06:42 - 21-May-26 |
| Buy* | 5 | $7.40 | Ordinary |
08:05:00 - 21-May-26 |
| Buy* | 400 | $7.39 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 100 | $7.39 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 100 | $7.39 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 164 | $7.38 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 536 | $7.38 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 300 | $7.38 | Ordinary |
08:03:57 - 21-May-26 |
| Sell* | 5 | $7.36 | Ordinary |
08:01:09 - 21-May-26 |
| Unknown* | 400 | $7.38 | Ordinary |
08:00:12 - 21-May-26 |
| Sell* | 500 | $7.38 | Ordinary |
08:00:12 - 21-May-26 |
| Sell* | 500 | $7.38 | Ordinary |
08:00:12 - 21-May-26 |
| Buy* | 407 | $7.36 | Ordinary |
07:57:01 - 21-May-26 |
| Buy* | 300 | $7.36 | Ordinary |
07:57:01 - 21-May-26 |
| Buy* | 1 | $7.35 | Ordinary |
07:56:18 - 21-May-26 |
| Buy* | 5 | $7.35 | Ordinary |
07:55:34 - 21-May-26 |
| Sell* | 100 | $7.35 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 50 | $7.36 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 1,100 | $7.35 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 300 | $7.35 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 600 | $7.38 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 300 | $7.38 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 200 | $7.38 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 1,200 | $7.37 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 200 | $7.38 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 126 | $7.32 | Ordinary |
07:47:21 - 21-May-26 |
| Unknown* | 400 | $7.33 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 400 | $7.33 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 400 | $7.31 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 400 | $7.31 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 400 | $7.31 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 400 | $7.31 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 400 | $7.31 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 400 | $7.31 | Ordinary |
07:45:08 - 21-May-26 |
| Sell* | 300 | $7.33 | Ordinary |
07:39:33 - 21-May-26 |
| Sell* | 200 | $7.33 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 300 | $7.33 | Ordinary |
07:39:30 - 21-May-26 |
| Sell* | 200 | $7.33 | Ordinary |
07:39:17 - 21-May-26 |
| Sell* | 443 | $7.32 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 400 | $7.32 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 120 | $7.32 | Ordinary |
07:39:13 - 21-May-26 |
| Sell* | 400 | $7.29 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 5 | $7.29 | Ordinary |
07:34:34 - 21-May-26 |
| Sell* | 140 | $7.32 | Ordinary |
07:32:40 - 21-May-26 |
| Buy* | 50 | $7.34 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 43 | $7.34 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 100 | $7.34 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 1,200 | $7.35 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 43 | $7.34 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 100 | $7.34 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 1,200 | $7.35 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 400 | $7.35 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 400 | $7.35 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 400 | $7.35 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 400 | $7.35 | Ordinary |
07:28:30 - 21-May-26 |
| Sell* | 525 | $7.36 | Ordinary |
07:26:23 - 21-May-26 |
| Buy* | 1,200 | $7.35 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 517 | $7.35 | Ordinary |
07:26:13 - 21-May-26 |
| Buy* | 399 | $7.36 | Ordinary |
07:25:46 - 21-May-26 |
| Buy* | 1 | $7.36 | Ordinary |
07:25:44 - 21-May-26 |
| Buy* | 10 | $7.36 | Ordinary |
07:25:04 - 21-May-26 |
| Buy* | 500 | $7.39 | Ordinary |
07:24:34 - 21-May-26 |
| Sell* | 1,200 | $7.38 | Ordinary |
07:24:34 - 21-May-26 |
| Sell* | 1,200 | $7.38 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 1,200 | $7.36 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 1,200 | $7.35 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 700 | $7.36 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 300 | $7.36 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 1,200 | $7.35 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 400 | $7.35 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 400 | $7.35 | Ordinary |
07:24:24 - 21-May-26 |
| Buy* | 300 | $7.379 | Ordinary |
07:23:59 - 21-May-26 |
| Sell* | 300 | $7.37 | Ordinary |
07:23:46 - 21-May-26 |
| Unknown* | 1,200 | $7.37 | Ordinary |
07:23:45 - 21-May-26 |
| Unknown* | 1,200 | $7.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 800 | $7.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 400 | $7.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1,200 | $7.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1,200 | $7.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 192 | $7.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 108 | $7.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 1,200 | $7.37 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 318 | $7.38 | Ordinary |
07:23:29 - 21-May-26 |
| Unknown* | 1 | $7.38 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 60 | $7.36 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 60 | $7.36 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 60 | $7.36 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 60 | $7.36 | Ordinary |
07:22:39 - 21-May-26 |
| Buy* | 4 | $7.34 | Ordinary |
07:20:56 - 21-May-26 |
| Buy* | 1 | $7.33 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 500 | $7.30 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 1,200 | $7.30 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 500 | $7.30 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 1,200 | $7.29 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 1,200 | $7.29 | Ordinary |
07:17:56 - 21-May-26 |
| Buy* | 394 | $7.25 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 3 | $7.23 | Ordinary |
07:15:19 - 21-May-26 |
| Sell* | 400 | $7.24 | Ordinary |
07:14:21 - 21-May-26 |
| Sell* | 400 | $7.24 | Ordinary |
07:14:21 - 21-May-26 |
| Buy* | 100 | $7.19 | Ordinary |
07:12:25 - 21-May-26 |
| Unknown* | 400 | $7.17 | Ordinary |
07:12:00 - 21-May-26 |
| Unknown* | 400 | $7.17 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 59 | $7.16 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 59 | $7.16 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 59 | $7.16 | Ordinary |
07:11:43 - 21-May-26 |
| Sell* | 59 | $7.16 | Ordinary |
07:11:43 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:10:58 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
07:10:58 - 21-May-26 |
| Sell* | 3 | $7.13 | Ordinary |
07:10:40 - 21-May-26 |
| Buy* | 888 | $7.17 | Ordinary |
07:10:28 - 21-May-26 |
| Sell* | 50 | $7.20 | Ordinary |
07:08:15 - 21-May-26 |
| Buy* | 100 | $7.23 | Ordinary |
07:08:05 - 21-May-26 |
| Buy* | 100 | $7.23 | Ordinary |
07:07:17 - 21-May-26 |
| Sell* | 291 | $7.23 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 2 | $7.23 | Ordinary |
07:05:58 - 21-May-26 |
| Buy* | 20 | $7.24 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 185 | $7.22 | Ordinary |
07:01:34 - 21-May-26 |
| Buy* | 108 | $7.22 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 7 | $7.22 | Ordinary |
07:01:33 - 21-May-26 |
| Buy* | 293 | $7.22 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 300 | $7.22 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 295 | $7.22 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 5 | $7.22 | Ordinary |
07:01:31 - 21-May-26 |
| Buy* | 557 | $7.27 | Ordinary |
07:00:58 - 21-May-26 |
| Buy* | 2 | $7.27 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 532 | $7.23 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $7.28 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $7.32 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 2,375 | $7.32 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 752 | $7.32 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 700 | $7.32 | Ordinary |
06:59:40 - 21-May-26 |
| Sell* | 25 | $7.33 | Ordinary |
06:59:09 - 21-May-26 |
| Sell* | 400 | $7.33 | Ordinary |
06:59:03 - 21-May-26 |
| Sell* | 400 | $7.33 | Ordinary |
06:59:03 - 21-May-26 |
| Sell* | 600 | $7.33 | Ordinary |
06:53:54 - 21-May-26 |
| Buy* | 415 | $7.33 | Ordinary |
06:53:51 - 21-May-26 |
| Sell* | 779 | $7.32 | Ordinary |
06:53:36 - 21-May-26 |
| Sell* | 40 | $7.32 | Ordinary |
06:53:36 - 21-May-26 |
| Sell* | 300 | $7.30 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 290 | $7.30 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 4 | $7.31 | Ordinary |
06:51:40 - 21-May-26 |
| Buy* | 4 | $7.34 | Ordinary |
06:50:41 - 21-May-26 |
| Sell* | 1 | $7.34 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 15 | $7.36 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 100 | $7.36 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 29 | $7.36 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 333 | $7.34 | Ordinary |
06:42:28 - 21-May-26 |
| Sell* | 53 | $7.34 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 100 | $7.34 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 100 | $7.34 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 100 | $7.34 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 100 | $7.34 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 100 | $7.34 | Ordinary |
06:39:50 - 21-May-26 |
| Buy* | 100 | $7.36 | Ordinary |
06:39:25 - 21-May-26 |
| Buy* | 1 | $7.37 | Ordinary |
06:39:15 - 21-May-26 |
| Buy* | 1 | $7.37 | Ordinary |
06:39:13 - 21-May-26 |
| Buy* | 500 | $7.45 | Ordinary |
06:36:31 - 21-May-26 |
| Buy* | 1 | $7.45 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 50 | $7.41 | Ordinary |
06:32:55 - 21-May-26 |
| Buy* | 100 | $7.42 | Ordinary |
06:31:23 - 21-May-26 |
| Sell* | 3 | $7.41 | Ordinary |
06:31:11 - 21-May-26 |
| Buy* | 119 | $7.45 | Ordinary |
06:29:53 - 21-May-26 |
| Buy* | 200 | $7.45 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 200 | $7.45 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 200 | $7.44 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 200 | $7.44 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 50 | $7.46 | Ordinary |
06:27:56 - 21-May-26 |
| Sell* | 3 | $7.44 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 5 | $7.45 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 46 | $7.44 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 300 | $7.52 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 300 | $7.52 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 300 | $7.53 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 300 | $7.53 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 300 | $7.53 | Ordinary |
06:25:30 - 21-May-26 |
| Buy* | 24 | $7.54 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 24 | $7.54 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 20 | $7.55 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 300 | $7.575 | Ordinary |
06:24:57 - 21-May-26 |
| Buy* | 100 | $7.59 | Ordinary |
06:19:51 - 21-May-26 |
| Buy* | 10 | $7.59 | Ordinary |
06:19:51 - 21-May-26 |
| Sell* | 3 | $7.57 | Ordinary |
06:19:21 - 21-May-26 |
| Buy* | 76 | $7.58 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 180 | $7.58 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 300 | $7.58 | Ordinary |
06:18:47 - 21-May-26 |
| Buy* | 120 | $7.59 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 80 | $7.59 | Ordinary |
06:17:12 - 21-May-26 |
| Buy* | 100 | $7.60 | Ordinary |
06:17:10 - 21-May-26 |
| Sell* | 100 | $7.60 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 400 | $7.61 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 1 | $7.62 | Ordinary |
06:16:57 - 21-May-26 |
| Sell* | 200 | $7.61 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 53 | $7.61 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 1 | $7.61 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 230 | $7.59 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 1,194 | $7.58 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 200 | $7.57 | Ordinary |
06:16:18 - 21-May-26 |
| Buy* | 200 | $7.57 | Ordinary |
06:16:18 - 21-May-26 |
| Sell* | 200 | $7.56 | Ordinary |
06:14:42 - 21-May-26 |
| Sell* | 200 | $7.56 | Ordinary |
06:14:42 - 21-May-26 |
| Buy* | 1 | $7.58 | Ordinary |
06:14:21 - 21-May-26 |
| Buy* | 13 | $7.579 | Ordinary |
06:14:00 - 21-May-26 |
| Buy* | 100 | $7.579 | Ordinary |
06:13:59 - 21-May-26 |
| Sell* | 924 | $7.59 | Ordinary |
06:13:25 - 21-May-26 |
| Buy* | 10 | $7.59 | Ordinary |
06:11:09 - 21-May-26 |
| Buy* | 50 | $7.60 | Ordinary |
06:10:52 - 21-May-26 |
| Buy* | 400 | $7.58 | Ordinary |
06:10:42 - 21-May-26 |
| Buy* | 160 | $7.58 | Ordinary |
06:10:42 - 21-May-26 |
| Sell* | 100 | $7.56 | Ordinary |
06:09:10 - 21-May-26 |
| Sell* | 400 | $7.55 | Ordinary |
06:08:49 - 21-May-26 |
| Sell* | 5 | $7.56 | Ordinary |
06:08:15 - 21-May-26 |
| Sell* | 230 | $7.55 | Ordinary |
06:08:05 - 21-May-26 |
| Buy* | 200 | $7.56 | Ordinary |
06:07:37 - 21-May-26 |
| Sell* | 405 | $7.56 | Ordinary |
06:07:27 - 21-May-26 |
| Sell* | 600 | $7.59 | Ordinary |
06:06:34 - 21-May-26 |
| Sell* | 12 | $7.61 | Ordinary |
06:05:26 - 21-May-26 |
| Buy* | 332 | $7.62 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 10 | $7.62 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 10 | $7.61 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 49 | $7.58 | Ordinary |
06:04:17 - 21-May-26 |
| Buy* | 1 | $7.60 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $7.60 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $7.58 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $7.59 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $7.58 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $7.56 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $7.57 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $7.56 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $7.55 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 1 | $7.54 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $7.54 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $7.52 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 133 | $7.50 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 55 | $7.50 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 50 | $7.50 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 41 | $7.50 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $7.50 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $7.50 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $7.49 | Ordinary |
06:02:14 - 21-May-26 |
| Buy* | 10 | $7.49 | Ordinary |
06:01:47 - 21-May-26 |
| Unknown* | 10 | $7.485 | Ordinary |
06:01:26 - 21-May-26 |
| Unknown* | 10 | $7.485 | Ordinary |
06:01:21 - 21-May-26 |
| Sell* | 5 | $7.49 | Ordinary |
06:00:53 - 21-May-26 |
| Sell* | 2 | $7.49 | Ordinary |
06:00:47 - 21-May-26 |
| Buy* | 600 | $7.48 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 10 | $7.48 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 400 | $7.47 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 24 | $7.47 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 176 | $7.47 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 137 | $7.46 | Ordinary |
06:00:08 - 21-May-26 |
| Buy* | 12 | $7.45 | Ordinary |
05:59:49 - 21-May-26 |
| Buy* | 3 | $7.45 | Ordinary |
05:59:28 - 21-May-26 |
| Buy* | 3 | $7.46 | Ordinary |
05:58:39 - 21-May-26 |
| Buy* | 7 | $7.46 | Ordinary |
05:58:39 - 21-May-26 |
| Sell* | 2 | $7.45 | Ordinary |
05:58:15 - 21-May-26 |
| Buy* | 50 | $7.45 | Ordinary |
05:57:09 - 21-May-26 |
| Buy* | 3 | $7.46 | Ordinary |
05:54:49 - 21-May-26 |
| Buy* | 55 | $7.45 | Ordinary |
05:54:39 - 21-May-26 |
| Buy* | 50 | $7.45 | Ordinary |
05:54:39 - 21-May-26 |
| Sell* | 400 | $7.43 | Ordinary |
05:53:36 - 21-May-26 |
| Sell* | 400 | $7.43 | Ordinary |
05:53:36 - 21-May-26 |
| Buy* | 10 | $7.44 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 1 | $7.43 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 40 | $7.42 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 10 | $7.42 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 55 | $7.40 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 10 | $7.40 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 4 | $7.39 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 101 | $7.39 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 100 | $7.39 | Ordinary |
05:53:20 - 21-May-26 |
| Sell* | 200 | $7.36 | Ordinary |
05:53:18 - 21-May-26 |
| Buy* | 11 | $7.36 | Ordinary |
05:49:08 - 21-May-26 |
| Buy* | 11 | $7.34 | Ordinary |
05:48:33 - 21-May-26 |
| Sell* | 130 | $7.34 | Ordinary |
05:48:33 - 21-May-26 |
| Sell* | 100 | $7.33 | Ordinary |
05:46:45 - 21-May-26 |
| Sell* | 75 | $7.34 | Ordinary |
05:46:11 - 21-May-26 |
| Buy* | 89 | $7.35 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 11 | $7.35 | Ordinary |
05:43:59 - 21-May-26 |
| Buy* | 12 | $7.36 | Ordinary |
05:42:43 - 21-May-26 |
| Buy* | 188 | $7.35 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 74 | $7.37 | Ordinary |
05:37:14 - 21-May-26 |
| Buy* | 277 | $7.39 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 300 | $7.39 | Ordinary |
05:37:09 - 21-May-26 |
| Buy* | 100 | $7.38 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 110 | $7.37 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 40 | $7.37 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 10 | $7.38 | Ordinary |
05:35:32 - 21-May-26 |
| Buy* | 80 | $7.38 | Ordinary |
05:33:48 - 21-May-26 |
| Buy* | 10 | $7.38 | Ordinary |
05:30:47 - 21-May-26 |
| Buy* | 2 | $7.36 | Ordinary |
05:29:24 - 21-May-26 |
| Buy* | 5 | $7.35 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 8 | $7.35 | Ordinary |
05:28:56 - 21-May-26 |
| Sell* | 15 | $7.33 | Ordinary |
05:28:26 - 21-May-26 |
| Sell* | 15 | $7.33 | Ordinary |
05:28:24 - 21-May-26 |
| Sell* | 138 | $7.33 | Ordinary |
05:24:45 - 21-May-26 |
| Buy* | 10 | $7.35 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 70 | $7.34 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 1 | $7.33 | Ordinary |
05:20:46 - 21-May-26 |
| Buy* | 1 | $7.32 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 55 | $7.35 | Ordinary |
05:17:56 - 21-May-26 |
| Buy* | 100 | $7.35 | Ordinary |
05:17:56 - 21-May-26 |
| Unknown* | 20 | $7.35 | Ordinary |
05:17:34 - 21-May-26 |
| Buy* | 400 | $7.35 | Ordinary |
05:15:56 - 21-May-26 |
| Buy* | 10 | $7.34 | Ordinary |
05:14:25 - 21-May-26 |
| Buy* | 2 | $7.34 | Ordinary |
05:14:07 - 21-May-26 |
| Buy* | 5 | $7.34 | Ordinary |
05:14:07 - 21-May-26 |
| Buy* | 10 | $7.34 | Ordinary |
05:14:07 - 21-May-26 |
| Buy* | 10 | $7.33 | Ordinary |
05:11:11 - 21-May-26 |
| Sell* | 150 | $7.34 | Ordinary |
05:09:54 - 21-May-26 |
| Buy* | 400 | $7.35 | Ordinary |
05:09:51 - 21-May-26 |
| Buy* | 55 | $7.30 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 10 | $7.28 | Ordinary |
05:02:08 - 21-May-26 |
| Unknown* | 200 | $7.27 | Ordinary |
05:01:02 - 21-May-26 |
| Buy* | 10 | $7.27 | Ordinary |
05:00:19 - 21-May-26 |
| Buy* | 10 | $7.26 | Ordinary |
04:59:49 - 21-May-26 |
| Sell* | 100 | $7.24 | Ordinary |
04:58:33 - 21-May-26 |
| Sell* | 100 | $7.24 | Ordinary |
04:58:33 - 21-May-26 |
| Buy* | 11 | $7.27 | Ordinary |
04:57:23 - 21-May-26 |
| Buy* | 1,000 | $7.26 | Ordinary |
04:54:21 - 21-May-26 |
| Sell* | 60 | $7.25 | Ordinary |
04:52:17 - 21-May-26 |
| Buy* | 11 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 24 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 41 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 9 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 10 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 1 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 46 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 2 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 36 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 12 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 38 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 11 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 15 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 11 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 36 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 127 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 19 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 483 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 12 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 46 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 38 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 1 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 3 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 9 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 46 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 1 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 152 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 45 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 42 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 143 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 509 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 77 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 46 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 3 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 183 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 152 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 3 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 11 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 37 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 3 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 183 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 166 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 307 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 574 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 10 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 15 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 43 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 147 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 11 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 667 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 38 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 61 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 171 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 46 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 152 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 244 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 183 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 609 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Buy* | 732 | $7.23 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 400 | $7.24 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 900 | $7.241 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 380 | $7.25 | Ordinary |
04:46:19 - 21-May-26 |
| Sell* | 10 | $7.25 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 10 | $7.25 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 2 | $7.25 | Ordinary |
04:44:24 - 21-May-26 |
| Unknown* | 400 | $7.24 | Ordinary |
04:43:12 - 21-May-26 |
| Buy* | 6 | $7.24 | Ordinary |
04:41:00 - 21-May-26 |
| Buy* | 4 | $7.24 | Ordinary |
04:41:00 - 21-May-26 |
| Sell* | 1 | $7.24 | Ordinary |
04:35:53 - 21-May-26 |
| Buy* | 30 | $7.24 | Ordinary |
04:35:04 - 21-May-26 |
| Sell* | 100 | $7.22 | Ordinary |
04:34:31 - 21-May-26 |
| Sell* | 200 | $7.22 | Ordinary |
04:33:00 - 21-May-26 |
| Sell* | 50 | $7.25 | Ordinary |
04:30:16 - 21-May-26 |
| Buy* | 53 | $7.26 | Ordinary |
04:29:19 - 21-May-26 |
| Sell* | 1 | $7.23 | Ordinary |
04:28:12 - 21-May-26 |
| Buy* | 186 | $7.24 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 400 | $7.24 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 155 | $7.24 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 145 | $7.25 | Ordinary |
04:26:31 - 21-May-26 |
| Buy* | 2 | $7.25 | Ordinary |
04:23:02 - 21-May-26 |
| Buy* | 1,000 | $7.24 | Ordinary |
04:22:36 - 21-May-26 |
| Buy* | 1 | $7.24 | Ordinary |
04:22:34 - 21-May-26 |
| Sell* | 100 | $7.21 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 1 | $7.19 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 149 | $7.22 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 149 | $7.22 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 51 | $7.22 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 51 | $7.22 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 200 | $7.23 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 200 | $7.23 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 100 | $7.23 | Ordinary |
04:20:07 - 21-May-26 |
| Buy* | 5 | $7.30 | Ordinary |
04:17:01 - 21-May-26 |
| Sell* | 82 | $7.29 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 5 | $7.30 | Ordinary |
04:16:00 - 21-May-26 |
| Buy* | 1 | $7.29 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 2 | $7.29 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 8 | $7.29 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 33 | $7.29 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 132 | $7.29 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 585 | $7.28 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 1 | $7.28 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 2 | $7.28 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 7 | $7.28 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 1 | $7.28 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 4 | $7.28 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 196 | $7.25 | Ordinary |
04:13:36 - 21-May-26 |
| Sell* | 255 | $7.24 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 13 | $7.25 | Ordinary |
04:13:12 - 21-May-26 |
| Unknown* | 135 | $7.27 | Ordinary |
04:12:04 - 21-May-26 |
| Unknown* | 361 | $7.27 | Ordinary |
04:12:04 - 21-May-26 |
| Buy* | 80 | $7.25 | Ordinary |
04:11:16 - 21-May-26 |
| Sell* | 100 | $7.22 | Ordinary |
04:10:40 - 21-May-26 |
| Buy* | 10 | $7.23 | Ordinary |
04:10:03 - 21-May-26 |
| Buy* | 2 | $7.22 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 2 | $7.22 | Ordinary |
04:10:01 - 21-May-26 |
| Buy* | 174 | $7.21 | Ordinary |
04:09:54 - 21-May-26 |
| Unknown* | 4 | $7.21 | Ordinary |
04:09:07 - 21-May-26 |
| Sell* | 10 | $7.22 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 500 | $7.23 | Ordinary |
04:08:32 - 21-May-26 |
| Buy* | 100 | $7.23 | Ordinary |
04:07:52 - 21-May-26 |
| Buy* | 60 | $7.23 | Ordinary |
04:07:52 - 21-May-26 |
| Buy* | 100 | $7.19 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 18 | $7.19 | Ordinary |
04:06:07 - 21-May-26 |
| Buy* | 4 | $7.12 | Ordinary |
04:04:41 - 21-May-26 |
| Sell* | 347 | $7.10 | Ordinary |
04:02:36 - 21-May-26 |
| Unknown* | 30 | $7.10 | Ordinary |
04:02:20 - 21-May-26 |
| Buy* | 3 | $7.11 | Ordinary |
04:00:52 - 21-May-26 |
| Buy* | 12 | $7.11 | Ordinary |
04:00:52 - 21-May-26 |