| Price | $20.51 on 22-09-2025 at 10:17:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $20.60 |
| Sell | $20.48 |
| Last Trade: | Buy 10.00 at $20.51 |
| Day's Volume: | 9,076 |
| Last Close: | $21.33 |
| Open: | $20.33 |
| ISIN: | US26923Q6558 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.16 - $38.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.73883 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CRWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.51 | Ordinary |
06:15:51 - 22-Sep-25 |
| Sell* | 162 | $20.41 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 210 | $20.41 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 100 | $20.42 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 443 | $20.43 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 10 | $20.46 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 62 | $20.43 | Ordinary |
06:05:01 - 22-Sep-25 |
| Sell* | 2 | $20.43 | Ordinary |
06:01:03 - 22-Sep-25 |
| Buy* | 82 | $20.43 | Ordinary |
05:52:53 - 22-Sep-25 |
| Sell* | 143 | $20.46 | Ordinary |
05:16:03 - 22-Sep-25 |
