| Price | $6.97 on 06-02-2026 at 22:21:00 |
|---|---|
| Change | $1.96 39.12% |
| Buy | $7.06 |
| Sell | $6.60 |
| Last Trade: | Sell 200.00 at $6.97 |
| Day's Volume: | 124,478 |
| Last Close: | $7.04 |
| Open: | $5.40 |
| ISIN: | US26923Q6558 |
| Day's Range | $5.38 - $7.10 |
| 52wk Range: | $4.48 - $38.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.259604 |
| Shares in Issue: | N/A |
T-rex 2x Long C (CRWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.97 | Ordinary |
16:58:01 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
16:58:01 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 60 | $6.84 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $6.84 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:26:22 - 06-Feb-26 |
