| Price | $5.29 on 16-12-2025 at 21:09:35 |
|---|---|
| Change | $-0.54 -9.26% |
| Buy | $5.30 |
| Sell | $5.29 |
| Last Trade: | Buy 100.00 at $5.29 |
| Day's Volume: | 97,512 |
| Last Close: | $5.83 |
| Open: | $5.59 |
| ISIN: | US26923Q6558 |
| Day's Range | $5.09 - $5.67 |
| 52wk Range: | $5.09 - $38.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.380428 |
| Shares in Issue: | N/A |
CRWU.US (CRWU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.29 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Buy* | 26 | $5.29 | Automatic Execution |
15:52:30 - 16-Dec-25 |
| Sell* | 3 | $5.30 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 500 | $5.30 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Sell* | 60 | $5.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 200 | $5.33 | Automatic Execution |
15:49:13 - 16-Dec-25 |
| Unknown* | 300 | $5.345 | Automatic Execution |
15:47:44 - 16-Dec-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:27:59 - 16-Dec-25 |
