Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Crafts, I (CRWS.US) Share Price

Price $2.71 on 21-05-2026 at 21:35:41
Change $-0.03 -1.09%
Buy $2.77
Sell $2.70
Last Trade: Sell 1.00 at $2.71
Day's Volume: 4
Last Close: $2.735
Open: $2.73
ISIN: US2283091005
Day's Range $0.00 - $0.00
52wk Range: $2.36 - $3.50
Market Capitalisation: $N/A
VWAP: $2.71
Shares in Issue: N/A

Crown Crafts, I (CRWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.71 Automatic Execution
12:49:25 - 21-May-26
See more Crown Crafts, I trades

Crown Crafts, I (CRWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.73 2.73 2.73 2.74 907
19th May 2026 (Tue) 2.71 2.74 2.70 2.74 3,916
18th May 2026 (Mon) 2.71 2.77 2.71 2.72 1,017
15th May 2026 (Fri) 2.77 2.77 2.76 2.75 876
14th May 2026 (Thu) 2.76 2.76 2.75 2.75 5,476
13th May 2026 (Wed) 2.83 2.83 2.77 2.76 1,015
12th May 2026 (Tue) 2.81 2.81 2.76 2.76 18
11th May 2026 (Mon) 2.81 2.81 2.76 2.76 8,356
8th May 2026 (Fri) 2.755 2.78 2.755 2.85 1,423
7th May 2026 (Thu) 2.765 2.77 2.765 2.77 311
6th May 2026 (Wed) 2.785 2.785 2.785 2.77 16
5th May 2026 (Tue) 2.72 2.77 2.72 2.77 1,319
4th May 2026 (Mon) 2.80 2.80 2.75 2.73 1,378
1st May 2026 (Fri) 2.77 2.80 2.77 2.845 6,316
30th Apr 2026 (Thu) 2.78 2.78 2.77 2.73 2,428
29th Apr 2026 (Wed) 2.79 2.79 2.74 2.78 490
28th Apr 2026 (Tue) 2.76 2.76 2.76 2.75 369
27th Apr 2026 (Mon) 2.76 2.77 2.76 2.80 247
24th Apr 2026 (Fri) 2.73 2.73 2.71 2.73 9,498
23rd Apr 2026 (Thu) 2.81 2.81 2.74 2.72 1,327
22nd Apr 2026 (Wed) 2.86 2.86 2.80 2.85 396
21st Apr 2026 (Tue) 2.82 2.87 2.82 2.85 17,346
See more Crown Crafts, I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered