Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Crafts (CRWS.US) Share Price

Price $2.52 on 29-09-2026 at 08:00:12
Change $-0.02 -0.79%
Buy $2.60
Sell $2.52
Last Trade: Sell 1.00 at $2.52
Day's Volume: 1
Last Close: $2.54
Open: $2.52
ISIN: US2283091005
Day's Range $0.00 - $0.00
52wk Range: $2.35 - $3.14
Market Capitalisation: $N/A
VWAP: $2.52
Shares in Issue: N/A

Crown Crafts (CRWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.52 Ordinary
04:00:02 - 29-Sep-26
See more Crown Crafts trades

Crown Crafts (CRWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.52 2.56 2.52 2.54 4,683
25th Sep 2026 (Fri) 2.50 2.51 2.471 2.50 850
24th Sep 2026 (Thu) 2.56 2.56 2.545 2.55 675
23rd Sep 2026 (Wed) 2.59 2.59 2.59 2.59 690
22nd Sep 2026 (Tue) 2.52 2.565 2.50 2.58 11,857
21st Sep 2026 (Mon) 2.53 2.54 2.48 2.51 4,444
18th Sep 2026 (Fri) 2.54 2.54 2.51 2.52 3,384
17th Sep 2026 (Thu) 2.55 2.57 2.55 2.56 4,261
16th Sep 2026 (Wed) 2.55 2.59 2.54 2.55 2,245
15th Sep 2026 (Tue) 2.57 2.57 2.51 2.54 24,604
14th Sep 2026 (Mon) 2.64 2.64 2.55 2.57 2,504
11th Sep 2026 (Fri) 2.67 2.67 2.64 2.65 3,287
10th Sep 2026 (Thu) 2.68 2.69 2.68 2.69 320
9th Sep 2026 (Wed) 2.69 2.71 2.66 2.70 2,854
8th Sep 2026 (Tue) 2.73 2.73 2.70 2.69 390
7th Sep 2026 (Mon) 2.72 2.73 2.70 2.72 2,478
4th Sep 2026 (Fri) 2.72 2.73 2.70 2.72 2,478
3rd Sep 2026 (Thu) 2.80 2.83 2.74 2.77 3,270
2nd Sep 2026 (Wed) 2.80 2.80 2.72 2.73 5,903
1st Sep 2026 (Tue) 2.78 2.795 2.78 2.80 473
31st Aug 2026 (Mon) 2.86 2.86 2.795 2.82 1,489
See more Crown Crafts price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered