Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Crafts (CRWS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 $2.96 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 32 $2.96 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $2.96 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $2.975 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $2.96 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 1,554 $2.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 174 $2.97 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $3.00 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $3.04 Ordinary
 06:14:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84