| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.52 | 2.56 | 2.52 | 2.54 | 4,683 |
| 25th Sep 2026 (Fri) | 2.50 | 2.51 | 2.471 | 2.50 | 850 |
| 24th Sep 2026 (Thu) | 2.56 | 2.56 | 2.545 | 2.55 | 675 |
| 23rd Sep 2026 (Wed) | 2.59 | 2.59 | 2.59 | 2.59 | 690 |
| 22nd Sep 2026 (Tue) | 2.52 | 2.565 | 2.50 | 2.58 | 11,857 |
| 21st Sep 2026 (Mon) | 2.53 | 2.54 | 2.48 | 2.51 | 4,444 |
| 18th Sep 2026 (Fri) | 2.54 | 2.54 | 2.51 | 2.52 | 3,384 |
| 17th Sep 2026 (Thu) | 2.55 | 2.57 | 2.55 | 2.56 | 4,261 |
| 16th Sep 2026 (Wed) | 2.55 | 2.59 | 2.54 | 2.55 | 2,245 |
| 15th Sep 2026 (Tue) | 2.57 | 2.57 | 2.51 | 2.54 | 24,604 |
| 14th Sep 2026 (Mon) | 2.64 | 2.64 | 2.55 | 2.57 | 2,504 |
| 11th Sep 2026 (Fri) | 2.67 | 2.67 | 2.64 | 2.65 | 3,287 |
| 10th Sep 2026 (Thu) | 2.68 | 2.69 | 2.68 | 2.69 | 320 |
| 9th Sep 2026 (Wed) | 2.69 | 2.71 | 2.66 | 2.70 | 2,854 |
| 8th Sep 2026 (Tue) | 2.73 | 2.73 | 2.70 | 2.69 | 390 |
| 7th Sep 2026 (Mon) | 2.72 | 2.73 | 2.70 | 2.72 | 2,478 |
| 4th Sep 2026 (Fri) | 2.72 | 2.73 | 2.70 | 2.72 | 2,478 |
| 3rd Sep 2026 (Thu) | 2.80 | 2.83 | 2.74 | 2.77 | 3,270 |
| 2nd Sep 2026 (Wed) | 2.80 | 2.80 | 2.72 | 2.73 | 5,903 |
| 1st Sep 2026 (Tue) | 2.78 | 2.795 | 2.78 | 2.80 | 473 |
| 31st Aug 2026 (Mon) | 2.86 | 2.86 | 2.795 | 2.82 | 1,489 |
| 28th Aug 2026 (Fri) | 2.88 | 2.89 | 2.85 | 2.87 | 4,770 |
| 27th Aug 2026 (Thu) | 2.92 | 2.92 | 2.87 | 2.90 | 1,447 |
| 26th Aug 2026 (Wed) | 2.94 | 2.975 | 2.87 | 2.94 | 11,596 |
| 25th Aug 2026 (Tue) | 2.98 | 2.99 | 2.92 | 2.93 | 6,483 |
| 24th Aug 2026 (Mon) | 2.98 | 3.00 | 2.97 | 2.98 | 11,981 |
| 21st Aug 2026 (Fri) | 2.97 | 2.97 | 2.93 | 2.96 | 10,158 |
| 20th Aug 2026 (Thu) | 2.96 | 2.96 | 2.92 | 2.95 | 2,788 |
| 19th Aug 2026 (Wed) | 2.94 | 2.96 | 2.94 | 2.95 | 7,520 |
| 18th Aug 2026 (Tue) | 2.98 | 2.99 | 2.95 | 3.02 | 16,136 |
| 17th Aug 2026 (Mon) | 2.85 | 3.02 | 2.85 | 2.95 | 9,013 |
| 14th Aug 2026 (Fri) | 2.77 | 2.85 | 2.72 | 2.85 | 5,191 |
| 13th Aug 2026 (Thu) | 2.92 | 2.92 | 2.61 | 2.66 | 30,342 |
| 12th Aug 2026 (Wed) | 2.975 | 3.00 | 2.975 | 2.97 | 10,055 |
| 11th Aug 2026 (Tue) | 2.97 | 3.04 | 2.96 | 3.04 | 3,546 |
| 10th Aug 2026 (Mon) | 2.985 | 2.99 | 2.94 | 2.97 | 5,969 |
| 7th Aug 2026 (Fri) | 2.99 | 3.00 | 2.94 | 3.00 | 8,698 |
| 6th Aug 2026 (Thu) | 2.97 | 3.00 | 2.95 | 3.00 | 3,153 |
| 5th Aug 2026 (Wed) | 3.00 | 3.00 | 2.93 | 2.98 | 18,991 |
| 4th Aug 2026 (Tue) | 2.97 | 2.98 | 2.95 | 2.97 | 3,222 |
| 3rd Aug 2026 (Mon) | 2.94 | 2.97 | 2.93 | 2.95 | 18,795 |
| 31st Jul 2026 (Fri) | 2.91 | 2.98 | 2.91 | 2.95 | 17,209 |
| 30th Jul 2026 (Thu) | 2.92 | 2.96 | 2.91 | 2.95 | 2,953 |
| 29th Jul 2026 (Wed) | 2.95 | 2.95 | 2.92 | 2.94 | 728 |