Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Crafts (CRWS.US) Share Price

Price $2.88 on 21-07-2025 at 14:45:35
Change $0.00 0%
Buy $2.94
Sell $2.86
Buy / Sell CRWS Shares
Last Trade: -
Day's Volume: 0
Last Close: $2.88
Open: $2.86
ISIN: US2283091005
Day's Range $0.00 - $0.00
52wk Range: $2.76 - $3.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crown Crafts (CRWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Crafts trades

Crown Crafts (CRWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.86 2.87 2.85 2.88 4,790
17th Jul 2025 (Thu) 2.91 2.91 2.89 2.90 476
16th Jul 2025 (Wed) 2.86 2.93 2.86 2.87 663
15th Jul 2025 (Tue) 2.89 2.89 2.845 2.85 1,726
14th Jul 2025 (Mon) 2.88 2.915 2.88 2.90 114
11th Jul 2025 (Fri) 2.90 2.95 2.90 2.92 1,239
10th Jul 2025 (Thu) 2.90 2.90 2.90 2.90 204
9th Jul 2025 (Wed) 2.92 2.92 2.92 2.9101 456
8th Jul 2025 (Tue) 2.90 2.95 2.90 2.91 5,563
7th Jul 2025 (Mon) 2.95 2.95 2.92 2.89 1,417
4th Jul 2025 (Fri) 2.97 2.97 2.95 2.95 278
3rd Jul 2025 (Thu) 2.97 2.97 2.95 2.95 278
2nd Jul 2025 (Wed) 2.97 2.97 2.90 2.89 2,369
1st Jul 2025 (Tue) 2.81 2.87 2.76 2.87 836
30th Jun 2025 (Mon) 2.80 2.805 2.80 2.87 1,989
27th Jun 2025 (Fri) 2.84 2.84 2.76 2.80 2,241
26th Jun 2025 (Thu) 2.90 2.90 2.82 2.82 5,165
25th Jun 2025 (Wed) 3.00 3.00 2.86 2.84 6,470
24th Jun 2025 (Tue) 3.07 3.21 3.07 3.20 4,402
23rd Jun 2025 (Mon) 3.03 3.05 3.03 3.04 2,449
See more Crown Crafts price history
FTSE 100 Latest
Value9,002.70
Change10.58

Login to your account

Forgot Password?

Not Registered