Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Crafts (CRWS.US) Share Price

Price $3.00 on 06-02-2026 at 22:35:01
Change $-0.01 -0.33%
Buy $3.06
Sell $2.98
Last Trade: Sell 19.00 at $2.99
Day's Volume: 358
Last Close: $3.00
Open: $3.00
ISIN: US2283091005
Day's Range $3.00 - $3.00
52wk Range: $2.36 - $3.50
Market Capitalisation: $N/A
VWAP: $3.0031
Shares in Issue: N/A

Crown Crafts (CRWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $2.99 Automatic Execution
15:47:23 - 06-Feb-26
Sell* 39 $2.99 Automatic Execution
14:51:14 - 06-Feb-26
Sell* 200 $3.00 Automatic Execution
14:51:14 - 06-Feb-26
Sell* 100 $3.00 Automatic Execution
14:50:58 - 06-Feb-26
See more Crown Crafts trades

Crown Crafts (CRWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.00 3.00 3.00 3.00 358
5th Feb 2026 (Thu) 2.98 2.98 2.97 2.997 309
4th Feb 2026 (Wed) 2.99 3.00 2.99 3.02 819
3rd Feb 2026 (Tue) 3.01 3.02 2.97 3.00 252
2nd Feb 2026 (Mon) 2.98 3.00 2.98 2.97 8,353
30th Jan 2026 (Fri) 2.97 2.97 2.97 2.95 37
29th Jan 2026 (Thu) 2.97 2.97 2.97 2.96 0
28th Jan 2026 (Wed) 2.98 2.98 2.94 2.98 5,200
27th Jan 2026 (Tue) 2.93 2.98 2.93 2.98 1,639
26th Jan 2026 (Mon) 2.90 2.93 2.89 2.91 9,961
23rd Jan 2026 (Fri) 2.90 2.90 2.90 2.93 239
22nd Jan 2026 (Thu) 2.88 2.90 2.88 2.90 105
21st Jan 2026 (Wed) 2.895 2.895 2.86 2.86 109
20th Jan 2026 (Tue) 2.895 2.90 2.86 2.86 1,457
19th Jan 2026 (Mon) 2.91 2.95 2.91 2.93 5,245
16th Jan 2026 (Fri) 2.91 2.95 2.91 2.93 5,245
15th Jan 2026 (Thu) 2.91 2.93 2.91 2.92 273
14th Jan 2026 (Wed) 2.88 2.90 2.88 2.91 253
13th Jan 2026 (Tue) 2.885 2.885 2.885 2.87 367
12th Jan 2026 (Mon) 2.91 2.91 2.84 2.87 807
9th Jan 2026 (Fri) 2.81 2.91 2.78 2.91 4,441
8th Jan 2026 (Thu) 2.80 2.825 2.80 2.84 415
7th Jan 2026 (Wed) 2.73 2.78 2.73 2.765 1,188
See more Crown Crafts price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered