Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crown Crafts (CRWS.US) Share Price

Price $2.90 on 22-09-2025 at 08:04:31
Change $0.00 0%
Buy $3.05
Sell $2.79
Last Trade: -
Day's Volume: 0
Last Close: $2.90
Open: $2.88
ISIN: US2283091005
Day's Range $0.00 - $0.00
52wk Range: $2.76 - $3.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crown Crafts (CRWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crown Crafts trades

Crown Crafts (CRWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.88 2.91 2.87 2.90 675
18th Sep 2025 (Thu) 2.905 2.905 2.90 2.90 200
17th Sep 2025 (Wed) 2.88 2.89 2.87 2.89 245
16th Sep 2025 (Tue) 2.885 2.90 2.825 2.905 1,938
15th Sep 2025 (Mon) 2.97 2.985 2.85 2.96 7,163
12th Sep 2025 (Fri) 2.97 3.00 2.97 2.98 6,373
11th Sep 2025 (Thu) 3.02 3.06 3.02 3.02 16,482
10th Sep 2025 (Wed) 3.01 3.05 2.98 3.00 1,463
9th Sep 2025 (Tue) 3.05 3.05 3.01 3.01 844
8th Sep 2025 (Mon) 3.095 3.10 2.95 3.05 13,254
5th Sep 2025 (Fri) 3.045 3.055 3.045 3.045 621
4th Sep 2025 (Thu) 3.06 3.09 3.05 3.05 2,664
3rd Sep 2025 (Wed) 3.03 3.03 3.00 3.02 577
2nd Sep 2025 (Tue) 2.99 3.07 2.99 3.065 8,852
1st Sep 2025 (Mon) 3.075 3.075 3.00 3.00 736
29th Aug 2025 (Fri) 3.075 3.075 3.00 3.00 736
28th Aug 2025 (Thu) 3.07 3.07 3.03 3.00 424
27th Aug 2025 (Wed) 3.05 3.10 3.05 3.08 1,159
26th Aug 2025 (Tue) 3.05 3.05 3.02 3.02 2,030
25th Aug 2025 (Mon) 3.03 3.04 3.03 3.01 925
22nd Aug 2025 (Fri) 3.02 3.02 3.00 3.015 473
See more Crown Crafts price history
FTSE 100 Latest
Value9,226.27
Change9.60

Login to your account

Forgot Password?

Not Registered