| Price | $48.08 on 21-05-2026 at 21:36:23 |
|---|---|
| Change | $-0.45 -0.91% |
| Buy | $49.64 |
| Sell | $48.11 |
| Last Trade: | Sell 3.00 at $48.57 |
| Day's Volume: | 7,329 |
| Last Close: | $48.9191 |
| Open: | $48.75 |
| ISIN: | US38747R6457 |
| Day's Range | $48.03 - $50.25 |
| 52wk Range: | $15.25 - $50.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.31315 |
| Shares in Issue: | N/A |
Graniteshares 2 (CRWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $48.57 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 6 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 16 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 19 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 26 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 33 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $48.46 | Automatic Execution |
14:50:37 - 21-May-26 |
