| Price | $60.55 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-7.81 -11.42% |
| Buy | $60.77 |
| Sell | $60.35 |
| Last Trade: | Buy 15.00 at $60.55 |
| Day's Volume: | 17,919 |
| Last Close: | $60.5479 |
| Open: | $67.34 |
| ISIN: | US38747R6457 |
| Day's Range | $60.19 - $67.34 |
| 52wk Range: | $15.26 - $75.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.62088 |
| Shares in Issue: | N/A |
Graniteshares 2 (CRWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $60.55 | Ordinary |
16:56:41 - 10-Jul-26 |
| Sell* | 1 | $60.48 | Ordinary |
16:44:49 - 10-Jul-26 |
| Sell* | 92 | $60.19 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 108 | $60.19 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 215 | $60.20 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 275 | $60.20 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $60.20 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 30 | $60.27 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $60.27 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 58 | $60.29 | Automatic Execution |
15:55:09 - 10-Jul-26 |
