Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CRWL.US) Share Price

Price $100.29 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $101.00
Sell $99.94
Last Trade: -
Day's Volume: 0
Last Close: $100.29
Open: $91.75
ISIN: US38747R6457
Day's Range $0.00 - $0.00
52wk Range: $15.25 - $104.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 2 (CRWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (CRWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 91.75 101.20 91.33 100.29 9,545
25th Sep 2026 (Fri) 97.66 99.04 95.00 95.34 7,912
24th Sep 2026 (Thu) 102.20 104.06 100.27 101.1289 11,441
23rd Sep 2026 (Wed) 96.00 103.66 95.20 103.3091 10,087
22nd Sep 2026 (Tue) 92.17 94.05 90.78 94.32 4,663
21st Sep 2026 (Mon) 81.00 93.88 81.00 93.5408 6,221
18th Sep 2026 (Fri) 89.22 89.22 83.50 85.44 13,713
17th Sep 2026 (Thu) 83.01 94.60 83.00 91.7455 19,830
16th Sep 2026 (Wed) 84.90 91.16 84.90 88.42 23,196
15th Sep 2026 (Tue) 83.00 90.229 82.51 88.92 126,353
14th Sep 2026 (Mon) 74.035 86.70 72.81 84.3689 92,569
11th Sep 2026 (Fri) 66.01 69.16 64.51 66.0611 5,832
10th Sep 2026 (Thu) 67.99 71.00 67.53 67.2726 4,617
9th Sep 2026 (Wed) 69.00 69.00 66.93 66.7166 3,254
8th Sep 2026 (Tue) 66.20 69.00 65.36 68.1192 4,390
7th Sep 2026 (Mon) 73.00 73.50 70.47 70.26 6,244
4th Sep 2026 (Fri) 73.00 73.50 70.47 70.26 6,244
3rd Sep 2026 (Thu) 65.77 71.30 65.77 71.5656 22,263
2nd Sep 2026 (Wed) 67.80 68.00 62.79 64.5292 29,485
1st Sep 2026 (Tue) 83.73 83.73 70.67 72.40 50,717
31st Aug 2026 (Mon) 77.00 85.50 77.00 83.6684 26,604
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered