| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.00 | 49.37 | 45.00 | 49.2484 | 11,323 |
| 19th May 2026 (Tue) | 45.50 | 46.94 | 44.27 | 44.3534 | 19,255 |
| 18th May 2026 (Mon) | 40.76 | 45.06 | 40.76 | 44.8242 | 17,623 |
| 15th May 2026 (Fri) | 38.36 | 41.79 | 37.50 | 41.33 | 22,757 |
| 14th May 2026 (Thu) | 37.48 | 40.01 | 37.09 | 39.5566 | 23,952 |
| 13th May 2026 (Wed) | 35.18 | 37.77 | 35.08 | 37.20 | 23,166 |
| 12th May 2026 (Tue) | 34.13 | 35.76 | 33.76 | 35.1959 | 8,090 |
| 11th May 2026 (Mon) | 32.66 | 34.50 | 32.16 | 34.76 | 14,258 |
| 8th May 2026 (Fri) | 29.46 | 33.00 | 28.85 | 32.8638 | 38,677 |
| 7th May 2026 (Thu) | 28.60 | 30.30 | 28.60 | 30.32 | 30,965 |
| 6th May 2026 (Wed) | 25.70 | 26.90 | 25.00 | 26.1248 | 13,501 |
| 5th May 2026 (Tue) | 26.81 | 27.50 | 26.36 | 27.1084 | 9,848 |
| 4th May 2026 (Mon) | 25.05 | 26.56 | 25.05 | 26.304 | 6,955 |
| 1st May 2026 (Fri) | 24.69 | 25.00 | 23.94 | 24.825 | 15,980 |
| 30th Apr 2026 (Thu) | 23.51 | 23.98 | 22.50 | 23.73 | 17,431 |
| 29th Apr 2026 (Wed) | 23.83 | 24.46 | 23.83 | 24.44 | 4,047 |
| 28th Apr 2026 (Tue) | 25.41 | 25.50 | 24.49 | 24.91 | 6,080 |
| 27th Apr 2026 (Mon) | 23.73 | 25.18 | 23.60 | 24.87 | 14,625 |
| 24th Apr 2026 (Fri) | 24.10 | 24.43 | 22.88 | 24.1952 | 16,037 |
| 23rd Apr 2026 (Thu) | 24.19 | 24.66 | 22.93 | 23.80 | 20,692 |
| 22nd Apr 2026 (Wed) | 25.15 | 26.39 | 24.90 | 26.30 | 28,687 |
| 21st Apr 2026 (Tue) | 23.385 | 25.35 | 23.19 | 24.4355 | 28,719 |
| 20th Apr 2026 (Mon) | 21.17 | 22.75 | 21.17 | 22.714 | 18,637 |
| 17th Apr 2026 (Fri) | 22.25 | 22.51 | 21.52 | 21.76 | 15,856 |
| 16th Apr 2026 (Thu) | 21.74 | 21.74 | 20.60 | 21.25 | 23,841 |
| 15th Apr 2026 (Wed) | 20.02 | 20.57 | 19.83 | 20.53 | 24,071 |
| 14th Apr 2026 (Tue) | 19.83 | 20.54 | 18.86 | 19.35 | 81,903 |
| 13th Apr 2026 (Mon) | 17.87 | 19.76 | 17.72 | 19.72 | 25,240 |
| 10th Apr 2026 (Fri) | 18.72 | 19.14 | 16.20 | 17.60 | 76,740 |
| 9th Apr 2026 (Thu) | 22.415 | 22.48 | 18.79 | 19.12 | 146,309 |
| 8th Apr 2026 (Wed) | 23.775 | 24.86 | 22.23 | 22.55 | 13,242 |
| 7th Apr 2026 (Tue) | 19.89 | 22.22 | 19.52 | 22.16 | 22,542 |
| 6th Apr 2026 (Mon) | 20.33 | 20.34 | 19.19 | 19.74 | 13,805 |
| 3rd Apr 2026 (Fri) | 19.33 | 19.80 | 18.64 | 19.79 | 12,934 |
| 2nd Apr 2026 (Thu) | 19.33 | 19.80 | 18.64 | 19.79 | 12,934 |
| 1st Apr 2026 (Wed) | 19.24 | 19.47 | 18.75 | 19.27 | 14,678 |
| 31st Mar 2026 (Tue) | 18.00 | 19.19 | 18.00 | 18.9527 | 3,291 |
| 30th Mar 2026 (Mon) | 17.92 | 18.96 | 17.71 | 18.0371 | 29,104 |
| 27th Mar 2026 (Fri) | 17.29 | 17.36 | 16.36 | 17.06 | 37,513 |
| 26th Mar 2026 (Thu) | 18.67 | 19.59 | 18.67 | 19.31 | 34,899 |
| 25th Mar 2026 (Wed) | 19.74 | 20.00 | 18.55 | 18.7118 | 8,691 |
| 24th Mar 2026 (Tue) | 20.10 | 20.10 | 19.22 | 19.37 | 31,139 |
| 23rd Mar 2026 (Mon) | 21.215 | 21.92 | 21.09 | 21.49 | 13,449 |