| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.75 | 101.20 | 91.33 | 100.29 | 9,545 |
| 25th Sep 2026 (Fri) | 97.66 | 99.04 | 95.00 | 95.34 | 7,912 |
| 24th Sep 2026 (Thu) | 102.20 | 104.06 | 100.27 | 101.1289 | 11,441 |
| 23rd Sep 2026 (Wed) | 96.00 | 103.66 | 95.20 | 103.3091 | 10,087 |
| 22nd Sep 2026 (Tue) | 92.17 | 94.05 | 90.78 | 94.32 | 4,663 |
| 21st Sep 2026 (Mon) | 81.00 | 93.88 | 81.00 | 93.5408 | 6,221 |
| 18th Sep 2026 (Fri) | 89.22 | 89.22 | 83.50 | 85.44 | 13,713 |
| 17th Sep 2026 (Thu) | 83.01 | 94.60 | 83.00 | 91.7455 | 19,830 |
| 16th Sep 2026 (Wed) | 84.90 | 91.16 | 84.90 | 88.42 | 23,196 |
| 15th Sep 2026 (Tue) | 83.00 | 90.229 | 82.51 | 88.92 | 126,353 |
| 14th Sep 2026 (Mon) | 74.035 | 86.70 | 72.81 | 84.3689 | 92,569 |
| 11th Sep 2026 (Fri) | 66.01 | 69.16 | 64.51 | 66.0611 | 5,832 |
| 10th Sep 2026 (Thu) | 67.99 | 71.00 | 67.53 | 67.2726 | 4,617 |
| 9th Sep 2026 (Wed) | 69.00 | 69.00 | 66.93 | 66.7166 | 3,254 |
| 8th Sep 2026 (Tue) | 66.20 | 69.00 | 65.36 | 68.1192 | 4,390 |
| 7th Sep 2026 (Mon) | 73.00 | 73.50 | 70.47 | 70.26 | 6,244 |
| 4th Sep 2026 (Fri) | 73.00 | 73.50 | 70.47 | 70.26 | 6,244 |
| 3rd Sep 2026 (Thu) | 65.77 | 71.30 | 65.77 | 71.5656 | 22,263 |
| 2nd Sep 2026 (Wed) | 67.80 | 68.00 | 62.79 | 64.5292 | 29,485 |
| 1st Sep 2026 (Tue) | 83.73 | 83.73 | 70.67 | 72.40 | 50,717 |
| 31st Aug 2026 (Mon) | 77.00 | 85.50 | 77.00 | 83.6684 | 26,604 |
| 28th Aug 2026 (Fri) | 81.71 | 81.71 | 69.80 | 75.04 | 17,952 |
| 27th Aug 2026 (Thu) | 70.00 | 82.63 | 69.49 | 82.04 | 33,528 |
| 26th Aug 2026 (Wed) | 55.38 | 59.50 | 55.37 | 58.67 | 44,318 |
| 25th Aug 2026 (Tue) | 60.83 | 60.83 | 54.54 | 56.0493 | 20,439 |
| 24th Aug 2026 (Mon) | 61.20 | 61.20 | 58.30 | 59.3142 | 1,416 |
| 21st Aug 2026 (Fri) | 59.20 | 60.57 | 57.50 | 60.27 | 43,322 |
| 20th Aug 2026 (Thu) | 64.07 | 65.95 | 59.01 | 59.1792 | 6,893 |
| 19th Aug 2026 (Wed) | 74.64 | 74.64 | 63.90 | 66.6297 | 8,270 |
| 18th Aug 2026 (Tue) | 75.50 | 76.05 | 72.00 | 74.6719 | 2,016 |
| 17th Aug 2026 (Mon) | 77.52 | 78.515 | 75.01 | 75.3699 | 14,311 |
| 14th Aug 2026 (Fri) | 83.76 | 83.76 | 77.98 | 77.6268 | 4,635 |
| 13th Aug 2026 (Thu) | 83.35 | 84.88 | 82.01 | 84.0141 | 13,275 |
| 12th Aug 2026 (Wed) | 79.50 | 82.50 | 79.50 | 81.174 | 6,276 |
| 11th Aug 2026 (Tue) | 80.50 | 83.45 | 80.00 | 81.4868 | 3,825 |
| 10th Aug 2026 (Mon) | 78.255 | 84.495 | 78.255 | 84.11 | 7,105 |
| 7th Aug 2026 (Fri) | 74.655 | 77.39 | 74.27 | 76.3158 | 2,900 |
| 6th Aug 2026 (Thu) | 68.52 | 71.20 | 68.235 | 71.6278 | 3,877 |
| 5th Aug 2026 (Wed) | 75.01 | 78.00 | 73.23 | 73.4635 | 21,593 |
| 4th Aug 2026 (Tue) | 71.97 | 75.00 | 71.97 | 74.3253 | 9,505 |
| 3rd Aug 2026 (Mon) | 62.92 | 68.82 | 62.92 | 68.5238 | 5,428 |
| 31st Jul 2026 (Fri) | 61.24 | 61.50 | 57.38 | 61.1848 | 4,812 |
| 30th Jul 2026 (Thu) | 55.36 | 57.50 | 53.50 | 57.7038 | 2,222 |
| 29th Jul 2026 (Wed) | 55.00 | 55.21 | 54.00 | 54.0839 | 944 |