| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.34 | 67.34 | 60.19 | 60.5479 | 17,919 |
| 9th Jul 2026 (Thu) | 65.00 | 68.01 | 65.00 | 68.36 | 5,292 |
| 8th Jul 2026 (Wed) | 64.86 | 64.86 | 60.00 | 63.27 | 8,558 |
| 7th Jul 2026 (Tue) | 68.305 | 69.00 | 65.00 | 65.8056 | 4,930 |
| 6th Jul 2026 (Mon) | 63.26 | 75.94 | 63.26 | 69.69 | 6,870 |
| 3rd Jul 2026 (Fri) | 66.28 | 66.28 | 65.40 | 65.40 | 0 |
| 2nd Jul 2026 (Thu) | 66.28 | 69.31 | 65.55 | 65.40 | 13,482 |
| 1st Jul 2026 (Wed) | 65.29 | 67.41 | 64.47 | 65.49 | 11,577 |
| 30th Jun 2026 (Tue) | 60.97 | 64.05 | 60.97 | 63.82 | 7,873 |
| 29th Jun 2026 (Mon) | 55.85 | 62.10 | 55.85 | 60.64 | 10,067 |
| 26th Jun 2026 (Fri) | 52.45 | 54.80 | 51.95 | 54.2625 | 11,281 |
| 25th Jun 2026 (Thu) | 51.50 | 53.00 | 50.12 | 51.11 | 2,793 |
| 24th Jun 2026 (Wed) | 51.58 | 52.20 | 49.82 | 50.1076 | 6,159 |
| 23rd Jun 2026 (Tue) | 49.495 | 52.88 | 49.495 | 51.48 | 11,402 |
| 22nd Jun 2026 (Mon) | 55.62 | 56.21 | 50.57 | 50.6979 | 12,975 |
| 19th Jun 2026 (Fri) | 52.97 | 53.00 | 49.36 | 52.23 | 3,424 |
| 18th Jun 2026 (Thu) | 52.97 | 53.00 | 49.36 | 52.23 | 3,424 |
| 17th Jun 2026 (Wed) | 53.00 | 53.35 | 51.26 | 51.92 | 3,902 |
| 16th Jun 2026 (Tue) | 51.07 | 54.24 | 49.42 | 51.42 | 4,308 |
| 15th Jun 2026 (Mon) | 50.10 | 53.62 | 50.10 | 53.64 | 5,367 |
| 12th Jun 2026 (Fri) | 52.13 | 54.75 | 51.41 | 52.07 | 2,554 |
| 11th Jun 2026 (Thu) | 49.00 | 53.95 | 49.00 | 53.5189 | 6,113 |
| 10th Jun 2026 (Wed) | 46.85 | 49.00 | 46.85 | 47.2868 | 4,735 |
| 9th Jun 2026 (Tue) | 47.00 | 48.29 | 43.09 | 46.97 | 5,799 |
| 8th Jun 2026 (Mon) | 51.64 | 52.00 | 48.11 | 48.79 | 14,635 |
| 5th Jun 2026 (Fri) | 56.245 | 56.245 | 51.08 | 50.62 | 26,454 |
| 4th Jun 2026 (Thu) | 53.50 | 58.90 | 51.00 | 58.59 | 39,904 |
| 3rd Jun 2026 (Wed) | 64.24 | 65.46 | 62.74 | 63.71 | 70,252 |
| 2nd Jun 2026 (Tue) | 65.98 | 69.00 | 63.50 | 67.02 | 35,134 |
| 1st Jun 2026 (Mon) | 62.79 | 69.99 | 62.79 | 69.86 | 29,997 |
| 29th May 2026 (Fri) | 52.95 | 61.09 | 52.65 | 61.36 | 16,847 |
| 28th May 2026 (Thu) | 48.175 | 52.95 | 48.175 | 52.0086 | 5,839 |
| 27th May 2026 (Wed) | 47.99 | 49.71 | 47.28 | 48.07 | 17,381 |
| 26th May 2026 (Tue) | 51.52 | 53.13 | 49.00 | 52.22 | 9,480 |
| 25th May 2026 (Mon) | 49.31 | 52.50 | 49.31 | 51.156 | 14,934 |
| 22nd May 2026 (Fri) | 49.31 | 52.50 | 49.31 | 51.156 | 14,934 |
| 21st May 2026 (Thu) | 48.75 | 50.25 | 48.03 | 48.9191 | 7,329 |
| 20th May 2026 (Wed) | 46.00 | 49.37 | 45.00 | 49.2484 | 11,323 |
| 19th May 2026 (Tue) | 45.50 | 46.94 | 44.27 | 44.3534 | 19,255 |
| 18th May 2026 (Mon) | 40.76 | 45.06 | 40.76 | 44.8242 | 17,623 |
| 15th May 2026 (Fri) | 38.36 | 41.79 | 37.50 | 41.33 | 22,757 |
| 14th May 2026 (Thu) | 37.48 | 40.01 | 37.09 | 39.5566 | 23,952 |
| 13th May 2026 (Wed) | 35.18 | 37.77 | 35.08 | 37.20 | 23,166 |
| 12th May 2026 (Tue) | 34.13 | 35.76 | 33.76 | 35.1959 | 8,090 |
| 11th May 2026 (Mon) | 32.66 | 34.50 | 32.16 | 34.76 | 14,258 |