| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $48.57 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $48.57 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 6 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 16 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 19 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 26 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 33 | $48.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $48.46 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $48.46 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 29 | $48.60 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 8 | $48.54 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 18 | $48.58 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 11 | $48.88 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 7 | $49.53 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 20 | $49.08 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 1 | $49.01 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 20 | $49.11 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 300 | $48.99 | Automatic Execution |
11:47:22 - 21-May-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
11:23:18 - 21-May-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 100 | $48.90 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $48.94 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 2 | $48.95 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 200 | $48.75 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 7 | $48.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $48.70 | Ordinary |
09:16:59 - 21-May-26 |
| Sell* | 10 | $48.70 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 10 | $48.70 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 2 | $48.60 | Ordinary |
08:58:53 - 21-May-26 |
| Sell* | 1 | $48.43 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 100 | $48.44 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 3 | $48.44 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 1 | $48.44 | Ordinary |
08:15:51 - 21-May-26 |
| Sell* | 1 | $48.431 | Ordinary |
08:13:22 - 21-May-26 |
| Sell* | 52 | $48.70 | Ordinary |
07:38:09 - 21-May-26 |
| Sell* | 33 | $48.70 | Ordinary |
07:38:07 - 21-May-26 |
| Sell* | 50 | $48.89 | Ordinary |
07:31:58 - 21-May-26 |
| Buy* | 100 | $48.89 | Ordinary |
07:29:01 - 21-May-26 |
| Sell* | 459 | $48.90 | Ordinary |
07:21:21 - 21-May-26 |
| Sell* | 7 | $48.90 | Ordinary |
07:21:02 - 21-May-26 |
| Sell* | 7 | $48.90 | Ordinary |
07:21:02 - 21-May-26 |
| Sell* | 33 | $48.90 | Ordinary |
07:21:02 - 21-May-26 |
| Sell* | 7 | $48.90 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 3 | $48.90 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 3 | $48.89 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 22 | $48.90 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 3 | $48.89 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 3 | $48.89 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 3 | $48.89 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 4 | $49.12 | Ordinary |
07:20:36 - 21-May-26 |
| Buy* | 6 | $48.99 | Ordinary |
07:20:36 - 21-May-26 |
| Sell* | 1 | $48.29 | Ordinary |
07:07:30 - 21-May-26 |
| Buy* | 20 | $48.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $48.42 | Ordinary |
06:43:40 - 21-May-26 |
| Sell* | 26 | $49.06 | Ordinary |
05:40:09 - 21-May-26 |
| Sell* | 20 | $49.17 | Ordinary |
04:07:14 - 21-May-26 |