Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (CRWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $60.55 Ordinary
 16:56:41 - 10-Jul-26
Sell* 1 $60.48 Ordinary
 16:44:49 - 10-Jul-26
Sell* 92 $60.19 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 108 $60.19 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 215 $60.20 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 275 $60.20 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $60.20 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 30 $60.27 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $60.27 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 58 $60.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $60.29 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $60.40 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 193 $60.41 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 7 $60.41 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 8 $60.63 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 73 $60.52 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 30 $60.42 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 49 $60.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $60.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 61 $60.45 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 29 $60.45 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 26 $60.45 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 35 $60.45 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 48 $60.45 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.52 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $60.52 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.52 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 10 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 25 $60.51 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 132 $60.52 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 44 $60.52 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 4 $60.80 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 146 $60.80 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 250 $60.90 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $60.90 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 7 $60.90 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 3 $61.10 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 48 $61.06 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 8 $61.04 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 40 $61.04 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 8 $61.04 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 32 $61.04 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 8 $61.04 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 4 $60.69 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 8 $60.69 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 8 $60.69 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 80 $60.69 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 2 $61.04 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 4 $61.01 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 1 $61.03 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 4 $60.46 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 100 $60.43 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 40 $60.49 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $60.45 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 99 $60.40 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 18 $60.51 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 9 $60.63 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 8 $60.63 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 8 $60.63 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $60.51 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 20 $60.60 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 50 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 114 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 17 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 31 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 101 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 255 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 15 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 248 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 109 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 49 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 40 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 56 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 130 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 290 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 117 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 116 $61.00 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 21 $61.00 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 13 $61.00 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 30 $61.00 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 2 $61.00 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 21 $61.00 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 2 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 40 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 40 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 36 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 36 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 26 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 26 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 30 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 15 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 24 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 2 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 15 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 8 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 156 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 2 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 11 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 40 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 244 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 30 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 153 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 9 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 9 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 9 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 9 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 9 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 81 $61.00 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 20 $61.00 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 2 $61.00 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 138 $61.00 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 115 $61.00 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 311 $61.00 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 82 $61.05 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $61.00 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 8 $61.41 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 8 $61.41 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 77 $61.40 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 17 $61.40 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 210 $67.00 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 25 $67.00 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 13 $67.00 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 12 $67.00 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 98 $64.35 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 2 $67.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.00 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 2 $64.46 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 6 $67.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 39 $67.00 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $65.00 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 103 $67.34 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 2 $67.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $65.00 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 3 $61.86 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 40 $68.05 Ordinary
 09:27:30 - 10-Jul-26
Sell* 100 $68.05 Ordinary
 09:27:30 - 10-Jul-26
Sell* 60 $68.05 Ordinary
 09:27:30 - 10-Jul-26
Sell* 39 $69.00 Ordinary
 09:16:11 - 10-Jul-26
Buy* 3 $69.08 Ordinary
 08:52:10 - 10-Jul-26
Buy* 10 $69.00 Ordinary
 08:51:51 - 10-Jul-26
Sell* 28 $68.40 Ordinary
 08:50:35 - 10-Jul-26
Buy* 100 $68.73 Ordinary
 08:50:35 - 10-Jul-26
Buy* 6 $68.99 Ordinary
 08:37:19 - 10-Jul-26
Sell* 11 $68.70 Ordinary
 08:14:45 - 10-Jul-26
Sell* 5 $68.55 Ordinary
 08:06:55 - 10-Jul-26
Sell* 29 $68.60 Ordinary
 08:05:24 - 10-Jul-26
Sell* 4 $68.67 Ordinary
 07:17:19 - 10-Jul-26
Buy* 13 $68.75 Ordinary
 07:01:15 - 10-Jul-26
Buy* 10 $68.75 Ordinary
 07:00:13 - 10-Jul-26
Buy* 15 $68.75 Ordinary
 07:00:13 - 10-Jul-26
Buy* 22 $68.75 Ordinary
 07:00:13 - 10-Jul-26
Buy* 60 $68.75 Ordinary
 07:00:13 - 10-Jul-26
Buy* 80 $68.75 Ordinary
 07:00:13 - 10-Jul-26
Buy* 25 $68.50 Ordinary
 06:13:27 - 10-Jul-26
Buy* 95 $68.00 Ordinary
 06:01:02 - 10-Jul-26
Sell* 29 $68.15 Ordinary
 06:01:02 - 10-Jul-26
Buy* 215 $69.87 Ordinary
 05:30:03 - 10-Jul-26
Sell* 124 $69.04 Ordinary
 05:29:46 - 10-Jul-26
Buy* 17 $69.00 Ordinary
 05:25:02 - 10-Jul-26
Buy* 2 $69.00 Ordinary
 05:25:02 - 10-Jul-26
Buy* 3 $69.00 Ordinary
 05:21:14 - 10-Jul-26
Buy* 15 $69.00 Ordinary
 04:57:28 - 10-Jul-26
Sell* 10 $69.00 Ordinary
 04:31:16 - 10-Jul-26
Sell* 2 $69.00 Ordinary
 04:15:27 - 10-Jul-26
Sell* 60 $69.00 Ordinary
 04:15:27 - 10-Jul-26
Buy* 70 $68.60 Ordinary
 04:05:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84