| Price | $37.80 on 22-09-2025 at 10:14:27 |
|---|---|
| Change | $0.00 0% |
| Buy | $37.95 |
| Sell | $37.65 |
| Last Trade: | Buy 3.00 at $37.80 |
| Day's Volume: | 211 |
| Last Close: | $38.36 |
| Open: | $38.15 |
| ISIN: | US38747R6457 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.29 - $43.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.84161 |
| Shares in Issue: | N/A |
Graniteshares 2 (CRWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.80 | Ordinary |
06:08:37 - 22-Sep-25 |
| Buy* | 52 | $37.79 | Ordinary |
06:08:37 - 22-Sep-25 |
| Buy* | 4 | $37.78 | Ordinary |
05:44:04 - 22-Sep-25 |
| Sell* | 1 | $37.63 | Ordinary |
05:28:09 - 22-Sep-25 |
| Sell* | 10 | $37.80 | Ordinary |
04:52:15 - 22-Sep-25 |
| Buy* | 53 | $37.85 | Ordinary |
04:17:09 - 22-Sep-25 |
| Buy* | 22 | $37.84 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 49 | $37.80 | Ordinary |
04:15:11 - 22-Sep-25 |
| Sell* | 5 | $37.65 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 1 | $37.97 | Ordinary |
04:01:57 - 22-Sep-25 |
