| Price | $21.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.86 9.72% |
| Buy | $21.40 |
| Sell | $20.91 |
| Last Trade: | Sell 1.00 at $21.00 |
| Day's Volume: | 16,978 |
| Last Close: | $20.91 |
| Open: | $19.87 |
| ISIN: | US38747R6457 |
| Day's Range | $19.30 - $21.00 |
| 52wk Range: | $18.50 - $46.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.26651 |
| Shares in Issue: | N/A |
Graniteshares 2 (CRWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.00 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 70 | $20.92 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 10 | $20.92 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 49 | $20.95 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 30 | $20.86 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 63 | $20.88 | Automatic Execution |
14:56:01 - 06-Feb-26 |
