| Price | $34.02 on 16-12-2025 at 21:09:18 |
|---|---|
| Change | $0.34 1.01% |
| Buy | $34.15 |
| Sell | $34.01 |
| Last Trade: | Sell 100.00 at $34.02 |
| Day's Volume: | 588 |
| Last Close: | $33.68 |
| Open: | $33.35 |
| ISIN: | US38747R6457 |
| Day's Range | $33.35 - $34.02 |
| 52wk Range: | $23.29 - $46.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.50635 |
| Shares in Issue: | N/A |
CRWL.US (CRWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.02 | Automatic Execution |
15:48:08 - 16-Dec-25 |
| Sell* | 10 | $33.49 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 10 | $33.43 | Automatic Execution |
14:15:30 - 16-Dec-25 |
| Buy* | 10 | $33.42 | Automatic Execution |
14:15:30 - 16-Dec-25 |
| Buy* | 10 | $33.84 | Automatic Execution |
13:47:27 - 16-Dec-25 |
| Sell* | 40 | $33.84 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 40 | $33.60 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
10:20:45 - 16-Dec-25 |
| Buy* | 6 | $33.40 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 10 | $33.25 | Automatic Execution |
10:18:32 - 16-Dec-25 |
