| Price | $37.26 on 21-07-2025 at 15:06:54 |
|---|---|
| Change | $0.84 2.31% |
| Buy | $37.33 |
| Sell | $37.21 |
| Buy / Sell CRWL Shares | |
| Last Trade: | Buy 1.00 at $37.26 |
| Day's Volume: | 7,966 |
| Last Close: | $36.42 |
| Open: | $36.63 |
| ISIN: | US38747R6457 |
| Day's Range | $36.63 - $38.39 |
| 52wk Range: | $30.49 - $43.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.49195 |
| Shares in Issue: | N/A |
Graniteshares 2 (CRWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.26 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Sell* | 30 | $37.20 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 80 | $37.20 | Automatic Execution |
10:50:53 - 21-Jul-25 |
| Sell* | 100 | $37.25 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 200 | $37.35 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
10:22:21 - 21-Jul-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Buy* | 54 | $37.64 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 2 | $37.12 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 26 | $37.66 | Automatic Execution |
10:19:37 - 21-Jul-25 |
