| Price | $17.34 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.10 -5.97% |
| Buy | $17.45 |
| Sell | $17.27 |
| Last Trade: | Buy 1,015.00 at $17.34 |
| Day's Volume: | 137,622 |
| Last Close: | $17.35 |
| Open: | $17.90 |
| ISIN: | US88340C1568 |
| Day's Range | $16.75 - $18.70 |
| 52wk Range: | $2.09 - $69.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.54188 |
| Shares in Issue: | N/A |
Leverage Shares (CRWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,015 | $17.34 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 5 | $17.30 | Ordinary |
16:53:09 - 28-Sep-26 |
| Unknown* | 70 | $17.325 | Ordinary |
16:46:08 - 28-Sep-26 |
| Unknown* | 70 | $17.325 | Ordinary |
16:46:08 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Ordinary |
16:40:31 - 28-Sep-26 |
| Unknown* | 70 | $17.32 | Ordinary |
16:37:10 - 28-Sep-26 |
| Buy* | 1,130 | $17.329 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 70 | $17.315 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Ordinary |
16:26:54 - 28-Sep-26 |
| Buy* | 155 | $17.33 | Ordinary |
16:20:10 - 28-Sep-26 |
