| Price | $24.34 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.51 -2.05% |
| Buy | $24.40 |
| Sell | $24.35 |
| Last Trade: | Sell 5.00 at $24.34 |
| Day's Volume: | 45,123 |
| Last Close: | $24.37 |
| Open: | $24.68 |
| ISIN: | US88340C1568 |
| Day's Range | $24.14 - $25.66 |
| 52wk Range: | $2.09 - $69.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.84215 |
| Shares in Issue: | N/A |
Leverage Shares (CRWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $24.34 | Ordinary |
17:28:03 - 10-Jul-26 |
| Sell* | 2 | $24.31 | Ordinary |
16:48:37 - 10-Jul-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 220 | $24.60 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 200 | $24.40 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 28 | $24.57 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 350 | $24.55 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 350 | $24.55 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 12 | $24.42 | Automatic Execution |
15:25:10 - 10-Jul-26 |
