| Price | $40.78 on 21-05-2026 at 21:39:49 |
|---|---|
| Change | $4.74 13.15% |
| Buy | $41.10 |
| Sell | $40.51 |
| Last Trade: | Buy 30.00 at $40.78 |
| Day's Volume: | 158,942 |
| Last Close: | $40.51 |
| Open: | $38.75 |
| ISIN: | US88340C1568 |
| Day's Range | $37.40 - $41.03 |
| 52wk Range: | $1.80 - $70.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.35878 |
| Shares in Issue: | N/A |
Leverage Shares (CRWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $40.78 | Ordinary |
17:38:52 - 21-May-26 |
| Buy* | 100 | $40.78 | Ordinary |
17:38:52 - 21-May-26 |
| Buy* | 8 | $40.80 | Ordinary |
17:38:16 - 21-May-26 |
| Buy* | 19 | $40.77 | Ordinary |
17:36:57 - 21-May-26 |
| Buy* | 15 | $40.88 | Ordinary |
17:31:25 - 21-May-26 |
| Buy* | 770 | $40.72 | Ordinary |
17:23:25 - 21-May-26 |
| Buy* | 371 | $40.61 | Ordinary |
17:17:07 - 21-May-26 |
| Buy* | 100 | $40.61 | Ordinary |
17:17:07 - 21-May-26 |
| Buy* | 100 | $40.61 | Ordinary |
17:17:07 - 21-May-26 |
| Buy* | 181 | $40.69 | Ordinary |
17:07:09 - 21-May-26 |
