| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.68 | 25.66 | 24.14 | 24.37 | 45,123 |
| 9th Jul 2026 (Thu) | 26.94 | 27.80 | 24.70 | 24.85 | 181,079 |
| 8th Jul 2026 (Wed) | 21.50 | 25.09 | 21.50 | 25.05 | 101,152 |
| 7th Jul 2026 (Tue) | 21.765 | 22.21 | 19.69 | 21.72 | 159,275 |
| 6th Jul 2026 (Mon) | 21.51 | 23.82 | 21.51 | 23.29 | 133,246 |
| 3rd Jul 2026 (Fri) | 23.12 | 23.12 | 20.88 | 20.88 | 0 |
| 2nd Jul 2026 (Thu) | 23.12 | 24.33 | 20.265 | 20.88 | 213,033 |
| 1st Jul 2026 (Wed) | 24.51 | 25.90 | 22.70 | 23.145 | 377,618 |
| 30th Jun 2026 (Tue) | 29.215 | 32.10 | 28.67 | 31.90 | 243,234 |
| 29th Jun 2026 (Mon) | 30.32 | 30.37 | 25.94 | 29.57 | 101,074 |
| 26th Jun 2026 (Fri) | 29.00 | 31.10 | 28.25 | 30.11 | 113,325 |
| 25th Jun 2026 (Thu) | 35.77 | 36.28 | 31.50 | 31.61 | 55,724 |
| 24th Jun 2026 (Wed) | 35.325 | 35.34 | 31.31 | 33.05 | 110,727 |
| 23rd Jun 2026 (Tue) | 34.16 | 40.92 | 33.80 | 36.43 | 138,224 |
| 22nd Jun 2026 (Mon) | 46.495 | 46.495 | 36.90 | 40.32 | 180,871 |
| 19th Jun 2026 (Fri) | 46.35 | 47.04 | 42.84 | 45.58 | 134,975 |
| 18th Jun 2026 (Thu) | 46.35 | 47.04 | 42.84 | 45.58 | 134,975 |
| 17th Jun 2026 (Wed) | 45.115 | 48.81 | 43.455 | 43.67 | 137,206 |
| 16th Jun 2026 (Tue) | 38.86 | 46.75 | 38.54 | 44.97 | 151,133 |
| 15th Jun 2026 (Mon) | 35.96 | 39.10 | 35.96 | 37.81 | 77,486 |
| 12th Jun 2026 (Fri) | 32.81 | 36.83 | 31.66 | 33.66 | 191,717 |
| 11th Jun 2026 (Thu) | 28.79 | 31.00 | 27.77 | 30.72 | 96,606 |
| 10th Jun 2026 (Wed) | 30.86 | 33.77 | 30.38 | 30.64 | 101,991 |
| 9th Jun 2026 (Tue) | 35.76 | 36.61 | 29.31 | 32.34 | 71,718 |
| 8th Jun 2026 (Mon) | 34.88 | 36.23 | 32.58 | 35.11 | 95,842 |
| 5th Jun 2026 (Fri) | 36.825 | 36.94 | 30.37 | 33.92 | 145,806 |
| 4th Jun 2026 (Thu) | 39.33 | 41.04 | 37.39 | 39.58 | 82,894 |
| 3rd Jun 2026 (Wed) | 49.21 | 49.21 | 41.50 | 41.69 | 169,475 |
| 2nd Jun 2026 (Tue) | 57.75 | 59.36 | 48.11 | 48.50 | 256,748 |
| 1st Jun 2026 (Mon) | 46.55 | 55.55 | 46.40 | 53.23 | 364,418 |
| 29th May 2026 (Fri) | 41.07 | 42.00 | 36.40 | 41.67 | 72,205 |
| 28th May 2026 (Thu) | 40.68 | 42.10 | 37.57 | 39.78 | 103,224 |
| 27th May 2026 (Wed) | 38.60 | 38.60 | 34.50 | 37.92 | 85,044 |
| 26th May 2026 (Tue) | 40.79 | 41.50 | 38.50 | 39.01 | 89,003 |
| 25th May 2026 (Mon) | 41.96 | 41.96 | 38.39 | 38.85 | 76,010 |
| 22nd May 2026 (Fri) | 41.96 | 41.96 | 38.39 | 38.85 | 76,010 |
| 21st May 2026 (Thu) | 38.75 | 41.03 | 37.40 | 40.51 | 158,942 |
| 20th May 2026 (Wed) | 35.995 | 37.00 | 33.96 | 36.04 | 102,813 |
| 19th May 2026 (Tue) | 34.06 | 36.03 | 31.50 | 35.03 | 181,696 |
| 18th May 2026 (Mon) | 39.60 | 39.71 | 34.10 | 37.85 | 171,041 |
| 15th May 2026 (Fri) | 42.56 | 42.56 | 39.92 | 40.64 | 45,300 |
| 14th May 2026 (Thu) | 43.18 | 49.34 | 43.14 | 46.35 | 118,401 |
| 13th May 2026 (Wed) | 45.12 | 45.12 | 40.23 | 43.98 | 112,721 |
| 12th May 2026 (Tue) | 42.78 | 43.22 | 35.90 | 41.23 | 115,622 |
| 11th May 2026 (Mon) | 44.93 | 50.80 | 44.93 | 46.95 | 134,979 |