| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.995 | 37.00 | 33.96 | 36.04 | 102,813 |
| 19th May 2026 (Tue) | 34.06 | 36.03 | 31.50 | 35.03 | 181,696 |
| 18th May 2026 (Mon) | 39.60 | 39.71 | 34.10 | 37.85 | 171,041 |
| 15th May 2026 (Fri) | 42.56 | 42.56 | 39.92 | 40.64 | 45,300 |
| 14th May 2026 (Thu) | 43.18 | 49.34 | 43.14 | 46.35 | 118,401 |
| 13th May 2026 (Wed) | 45.12 | 45.12 | 40.23 | 43.98 | 112,721 |
| 12th May 2026 (Tue) | 42.78 | 43.22 | 35.90 | 41.23 | 115,622 |
| 11th May 2026 (Mon) | 44.93 | 50.80 | 44.93 | 46.95 | 134,979 |
| 8th May 2026 (Fri) | 52.17 | 55.00 | 43.30 | 46.53 | 330,872 |
| 7th May 2026 (Thu) | 63.50 | 65.12 | 57.01 | 60.70 | 126,476 |
| 6th May 2026 (Wed) | 63.18 | 69.91 | 62.84 | 69.64 | 180,536 |
| 5th May 2026 (Tue) | 57.185 | 61.55 | 55.96 | 60.17 | 45,780 |
| 4th May 2026 (Mon) | 5.44 | 6.195 | 5.44 | 5.81 | 2,330,849 |
| 1st May 2026 (Fri) | 4.83 | 5.47 | 4.755 | 5.24 | 2,208,638 |
| 30th Apr 2026 (Thu) | 5.08 | 5.19 | 4.61 | 4.63 | 1,507,729 |
| 29th Apr 2026 (Wed) | 4.35 | 4.95 | 4.30 | 4.85 | 2,257,280 |
| 28th Apr 2026 (Tue) | 3.98 | 4.545 | 3.98 | 4.17 | 4,251,629 |
| 27th Apr 2026 (Mon) | 4.555 | 4.78 | 4.14 | 4.73 | 1,596,883 |
| 24th Apr 2026 (Fri) | 5.505 | 5.52 | 4.255 | 4.56 | 1,567,820 |
| 23rd Apr 2026 (Thu) | 5.645 | 5.85 | 5.115 | 5.22 | 969,016 |
| 22nd Apr 2026 (Wed) | 5.32 | 5.90 | 5.27 | 5.71 | 1,571,571 |
| 21st Apr 2026 (Tue) | 5.42 | 5.56 | 4.95 | 5.05 | 971,101 |
| 20th Apr 2026 (Mon) | 5.15 | 5.32 | 4.65 | 5.26 | 1,481,896 |
| 17th Apr 2026 (Fri) | 5.51 | 5.56 | 5.14 | 5.21 | 1,022,960 |
| 16th Apr 2026 (Thu) | 5.505 | 5.70 | 5.04 | 5.47 | 1,724,277 |
| 15th Apr 2026 (Wed) | 5.50 | 5.59 | 4.965 | 5.39 | 3,640,190 |
| 14th Apr 2026 (Tue) | 5.07 | 5.41 | 4.91 | 5.26 | 3,541,278 |
| 13th Apr 2026 (Mon) | 4.20 | 4.975 | 4.185 | 4.68 | 5,810,000 |
| 10th Apr 2026 (Fri) | 3.41 | 4.295 | 3.39 | 4.02 | 8,092,225 |
| 9th Apr 2026 (Thu) | 3.20 | 3.509 | 2.81 | 3.31 | 9,231,066 |
| 8th Apr 2026 (Wed) | 3.31 | 3.42 | 3.00 | 3.08 | 1,804,678 |
| 7th Apr 2026 (Tue) | 2.54 | 2.85 | 2.535 | 2.84 | 1,887,945 |
| 6th Apr 2026 (Mon) | 2.58 | 2.66 | 2.49 | 2.58 | 1,715,855 |
| 3rd Apr 2026 (Fri) | 2.27 | 2.67 | 2.145 | 2.67 | 1,655,683 |
| 2nd Apr 2026 (Thu) | 2.27 | 2.67 | 2.145 | 2.67 | 1,655,683 |
| 1st Apr 2026 (Wed) | 2.505 | 2.55 | 2.34 | 2.43 | 1,892,438 |
| 31st Mar 2026 (Tue) | 2.13 | 2.37 | 2.10 | 2.37 | 1,314,230 |
| 30th Mar 2026 (Mon) | 2.29 | 2.29 | 1.80 | 1.92 | 1,735,606 |
| 27th Mar 2026 (Fri) | 2.51 | 2.53 | 2.16 | 2.26 | 1,061,539 |
| 26th Mar 2026 (Thu) | 3.09 | 3.185 | 2.61 | 2.62 | 1,509,248 |
| 25th Mar 2026 (Wed) | 2.98 | 3.21 | 2.96 | 3.15 | 1,138,803 |
| 24th Mar 2026 (Tue) | 2.82 | 2.92 | 2.63 | 2.83 | 1,346,398 |
| 23rd Mar 2026 (Mon) | 2.74 | 2.98 | 2.66 | 2.76 | 1,661,427 |