| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.90 | 18.70 | 16.75 | 17.35 | 137,622 |
| 25th Sep 2026 (Fri) | 19.69 | 19.80 | 18.15 | 18.44 | 217,659 |
| 24th Sep 2026 (Thu) | 19.20 | 19.99 | 17.86 | 19.56 | 372,918 |
| 23rd Sep 2026 (Wed) | 19.02 | 19.69 | 18.19 | 18.27 | 274,504 |
| 22nd Sep 2026 (Tue) | 17.60 | 19.20 | 17.59 | 18.20 | 480,935 |
| 21st Sep 2026 (Mon) | 16.20 | 18.34 | 15.88 | 17.67 | 365,009 |
| 18th Sep 2026 (Fri) | 15.505 | 16.20 | 15.235 | 16.07 | 406,670 |
| 17th Sep 2026 (Thu) | 16.11 | 16.53 | 14.88 | 15.53 | 1,123,654 |
| 16th Sep 2026 (Wed) | 17.08 | 17.65 | 16.07 | 16.97 | 145,848 |
| 15th Sep 2026 (Tue) | 16.59 | 17.149 | 15.84 | 15.98 | 90,554 |
| 14th Sep 2026 (Mon) | 16.46 | 18.04 | 16.45 | 16.81 | 253,906 |
| 11th Sep 2026 (Fri) | 20.09 | 20.69 | 19.35 | 19.47 | 111,607 |
| 10th Sep 2026 (Thu) | 19.78 | 20.89 | 19.38 | 19.58 | 132,107 |
| 9th Sep 2026 (Wed) | 25.00 | 25.00 | 22.19 | 22.30 | 95,568 |
| 8th Sep 2026 (Tue) | 21.75 | 26.81 | 21.65 | 24.66 | 259,795 |
| 7th Sep 2026 (Mon) | 18.48 | 20.12 | 18.30 | 20.01 | 114,796 |
| 4th Sep 2026 (Fri) | 18.48 | 20.12 | 18.30 | 20.01 | 114,796 |
| 3rd Sep 2026 (Thu) | 16.25 | 18.10 | 15.80 | 18.03 | 111,998 |
| 2nd Sep 2026 (Wed) | 16.23 | 17.08 | 16.00 | 16.56 | 67,418 |
| 1st Sep 2026 (Tue) | 17.12 | 17.26 | 16.32 | 16.89 | 64,619 |
| 31st Aug 2026 (Mon) | 17.27 | 18.30 | 17.26 | 18.27 | 37,623 |
| 28th Aug 2026 (Fri) | 18.30 | 19.48 | 17.52 | 17.95 | 81,141 |
| 27th Aug 2026 (Thu) | 20.95 | 20.95 | 19.03 | 19.11 | 130,580 |
| 26th Aug 2026 (Wed) | 19.475 | 20.45 | 19.16 | 19.68 | 152,144 |
| 25th Aug 2026 (Tue) | 19.905 | 20.58 | 19.59 | 19.70 | 69,184 |
| 24th Aug 2026 (Mon) | 18.34 | 19.20 | 17.60 | 18.87 | 69,613 |
| 21st Aug 2026 (Fri) | 20.75 | 21.25 | 19.50 | 19.67 | 107,865 |
| 20th Aug 2026 (Thu) | 20.81 | 22.26 | 20.14 | 20.60 | 97,644 |
| 19th Aug 2026 (Wed) | 22.50 | 22.60 | 20.25 | 21.09 | 164,397 |
| 18th Aug 2026 (Tue) | 27.06 | 27.085 | 22.21 | 22.22 | 246,055 |
| 17th Aug 2026 (Mon) | 30.21 | 31.40 | 26.81 | 29.29 | 166,761 |
| 14th Aug 2026 (Fri) | 29.80 | 31.58 | 27.42 | 28.89 | 75,945 |
| 13th Aug 2026 (Thu) | 29.90 | 35.735 | 29.30 | 29.50 | 302,254 |
| 12th Aug 2026 (Wed) | 30.78 | 32.22 | 29.25 | 30.25 | 491,870 |
| 11th Aug 2026 (Tue) | 22.34 | 23.33 | 20.58 | 21.94 | 475,230 |
| 10th Aug 2026 (Mon) | 22.70 | 23.59 | 20.92 | 20.88 | 102,738 |
| 7th Aug 2026 (Fri) | 21.465 | 22.25 | 19.82 | 22.14 | 121,650 |
| 6th Aug 2026 (Thu) | 19.965 | 21.49 | 19.69 | 19.63 | 84,022 |
| 5th Aug 2026 (Wed) | 23.08 | 24.00 | 21.87 | 22.02 | 114,824 |
| 4th Aug 2026 (Tue) | 20.44 | 24.00 | 20.42 | 22.97 | 322,462 |
| 3rd Aug 2026 (Mon) | 14.06 | 20.15 | 13.75 | 20.09 | 264,425 |
| 31st Jul 2026 (Fri) | 16.85 | 17.06 | 13.75 | 14.49 | 154,525 |
| 30th Jul 2026 (Thu) | 13.22 | 16.05 | 13.22 | 15.38 | 317,336 |
| 29th Jul 2026 (Wed) | 12.81 | 13.01 | 10.67 | 10.81 | 278,480 |