| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,015 | $17.34 | Ordinary |
17:21:35 - 28-Sep-26 |
| Buy* | 5 | $17.30 | Ordinary |
16:53:09 - 28-Sep-26 |
| Unknown* | 70 | $17.325 | Ordinary |
16:46:08 - 28-Sep-26 |
| Unknown* | 70 | $17.325 | Ordinary |
16:46:08 - 28-Sep-26 |
| Buy* | 100 | $17.34 | Ordinary |
16:40:31 - 28-Sep-26 |
| Unknown* | 70 | $17.32 | Ordinary |
16:37:10 - 28-Sep-26 |
| Buy* | 1,130 | $17.329 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 70 | $17.315 | Ordinary |
16:36:34 - 28-Sep-26 |
| Sell* | 100 | $17.30 | Ordinary |
16:26:54 - 28-Sep-26 |
| Buy* | 155 | $17.33 | Ordinary |
16:20:10 - 28-Sep-26 |
| Buy* | 450 | $17.33 | Ordinary |
16:20:10 - 28-Sep-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 24 | $17.56 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 105 | $17.56 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 114 | $17.59 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 500 | $17.73 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1,431 | $17.75 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 4 | $17.91 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Unknown* | 100 | $17.88 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 200 | $17.88 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 196 | $17.88 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 200 | $17.88 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 287 | $17.92 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Unknown* | 13 | $17.915 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 52 | $17.92 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 48 | $17.92 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 91 | $17.87 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 9 | $17.87 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 9 | $17.87 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 150 | $17.89 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 25 | $17.84 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 11 | $17.845 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 200 | $17.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 31 | $17.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 31 | $17.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $17.845 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 500 | $17.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 19 | $17.66 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 43 | $17.65 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 18 | $17.65 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 339 | $17.65 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 121 | $17.67 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 1,000 | $17.69 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 116 | $17.60 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 182 | $17.63 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 560 | $17.68 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 500 | $17.68 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 200 | $17.66 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Unknown* | 68 | $17.58 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 10 | $17.58 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Unknown* | 243 | $17.535 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 70 | $17.51 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
13:46:45 - 28-Sep-26 |
| Unknown* | 43 | $17.45 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Unknown* | 1 | $17.36 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 1 | $17.36 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $17.32 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 751 | $17.33 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 1,278 | $17.33 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 865 | $17.33 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 206 | $17.33 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 18 | $17.34 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 200 | $17.32 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 6 | $17.32 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1,280 | $17.32 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 99 | $17.20 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Unknown* | 1 | $17.185 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 13 | $17.22 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $17.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 78 | $17.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $17.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 88 | $16.95 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 400 | $16.76 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 2,600 | $16.76 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 31 | $16.76 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 85 | $16.78 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 15 | $16.78 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 6 | $16.80 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 11 | $16.93 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 300 | $16.93 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 300 | $16.93 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 15 | $16.90 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 536 | $16.90 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 88 | $16.899 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 101 | $16.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 99 | $16.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 8 | $17.71 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 15 | $17.72 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 13 | $17.73 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 30 | $18.09 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Buy* | 25 | $18.44 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 200 | $18.31 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 7 | $17.86 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 75 | $17.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $17.835 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $17.91 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $17.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 75 | $17.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1,000 | $17.90 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 150 | $17.84 | Ordinary |
09:24:29 - 28-Sep-26 |
| Sell* | 200 | $17.87 | Ordinary |
09:24:09 - 28-Sep-26 |
| Buy* | 59 | $17.91 | Ordinary |
09:21:24 - 28-Sep-26 |
| Buy* | 59 | $17.92 | Ordinary |
09:21:24 - 28-Sep-26 |
| Sell* | 1 | $17.87 | Ordinary |
09:13:37 - 28-Sep-26 |
| Sell* | 300 | $17.90 | Ordinary |
09:13:37 - 28-Sep-26 |
| Sell* | 90 | $17.88 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 150 | $17.83 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 150 | $17.83 | Ordinary |
09:07:35 - 28-Sep-26 |
| Sell* | 5 | $17.81 | Ordinary |
09:05:47 - 28-Sep-26 |
| Buy* | 107 | $17.78 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 10 | $17.85 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 4 | $17.82 | Ordinary |
09:00:38 - 28-Sep-26 |
| Sell* | 187 | $17.86 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 2,000 | $17.86 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 281 | $17.86 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 1,632 | $17.86 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Ordinary |
09:00:27 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 200 | $17.86 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 200 | $17.86 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 200 | $17.86 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 50 | $17.90 | Ordinary |
08:59:08 - 28-Sep-26 |
| Sell* | 200 | $17.90 | Ordinary |
08:58:47 - 28-Sep-26 |
| Sell* | 400 | $17.93 | Ordinary |
08:55:55 - 28-Sep-26 |
| Buy* | 900 | $17.93 | Ordinary |
08:55:55 - 28-Sep-26 |
| Buy* | 150 | $17.93 | Ordinary |
08:55:55 - 28-Sep-26 |
| Buy* | 250 | $17.92 | Ordinary |
08:55:55 - 28-Sep-26 |
| Buy* | 100 | $17.92 | Ordinary |
08:55:55 - 28-Sep-26 |
| Buy* | 200 | $17.91 | Ordinary |
08:55:55 - 28-Sep-26 |
| Sell* | 1,344 | $17.90 | Ordinary |
08:55:52 - 28-Sep-26 |
| Sell* | 1,632 | $17.90 | Ordinary |
08:55:52 - 28-Sep-26 |
| Sell* | 1,632 | $17.90 | Ordinary |
08:55:52 - 28-Sep-26 |
| Sell* | 150 | $17.90 | Ordinary |
08:55:52 - 28-Sep-26 |
| Sell* | 20 | $17.92 | Ordinary |
08:55:22 - 28-Sep-26 |
| Sell* | 142 | $17.90 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 17 | $17.92 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 17 | $17.93 | Ordinary |
08:54:31 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 200 | $17.87 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 15 | $17.87 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Ordinary |
08:46:26 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 3 | $17.82 | Ordinary |
08:43:20 - 28-Sep-26 |
| Buy* | 108 | $17.72 | Ordinary |
08:30:59 - 28-Sep-26 |
| Buy* | 108 | $17.72 | Ordinary |
08:30:59 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 200 | $17.70 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 50 | $17.701 | Ordinary |
08:27:17 - 28-Sep-26 |
| Sell* | 150 | $17.73 | Ordinary |
08:27:17 - 28-Sep-26 |
| Sell* | 150 | $17.77 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 85 | $17.80 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 523 | $17.80 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 500 | $17.80 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 108 | $17.80 | Ordinary |
08:05:43 - 28-Sep-26 |
| Buy* | 140 | $17.77 | Ordinary |
08:05:43 - 28-Sep-26 |
| Sell* | 150 | $17.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 150 | $17.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $17.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 148 | $17.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 420 | $17.65 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 47 | $17.60 | Ordinary |
08:03:18 - 28-Sep-26 |
| Sell* | 1 | $17.60 | Ordinary |
08:03:18 - 28-Sep-26 |
| Sell* | 15 | $17.60 | Ordinary |
08:03:18 - 28-Sep-26 |
| Sell* | 108 | $17.65 | Ordinary |
08:01:28 - 28-Sep-26 |
| Sell* | 100 | $17.65 | Ordinary |
08:01:28 - 28-Sep-26 |
| Sell* | 5 | $17.65 | Ordinary |
08:01:28 - 28-Sep-26 |
| Sell* | 3 | $17.65 | Ordinary |
08:01:28 - 28-Sep-26 |
| Buy* | 50 | $17.72 | Ordinary |
07:59:37 - 28-Sep-26 |
| Buy* | 150 | $17.72 | Ordinary |
07:59:37 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Ordinary |
07:59:37 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Ordinary |
07:59:37 - 28-Sep-26 |
| Sell* | 10 | $17.68 | Ordinary |
07:54:49 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Ordinary |
07:48:42 - 28-Sep-26 |
| Buy* | 150 | $17.76 | Ordinary |
07:44:49 - 28-Sep-26 |
| Sell* | 140 | $17.77 | Ordinary |
07:39:42 - 28-Sep-26 |
| Buy* | 3 | $17.779 | Ordinary |
07:30:29 - 28-Sep-26 |
| Sell* | 40 | $17.73 | Ordinary |
07:30:29 - 28-Sep-26 |
| Sell* | 10 | $17.74 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 100 | $17.80 | Ordinary |
07:25:13 - 28-Sep-26 |
| Sell* | 237 | $17.81 | Ordinary |
07:25:08 - 28-Sep-26 |
| Buy* | 150 | $17.82 | Ordinary |
07:24:43 - 28-Sep-26 |
| Buy* | 1,434 | $17.80 | Ordinary |
07:24:09 - 28-Sep-26 |
| Buy* | 150 | $17.80 | Ordinary |
07:23:46 - 28-Sep-26 |
| Buy* | 116 | $17.80 | Ordinary |
07:23:46 - 28-Sep-26 |
| Sell* | 50 | $17.69 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 150 | $17.68 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 100 | $17.68 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 200 | $17.68 | Ordinary |
07:19:45 - 28-Sep-26 |
| Buy* | 249 | $17.71 | Ordinary |
07:17:44 - 28-Sep-26 |
| Sell* | 250 | $17.68 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 50 | $17.66 | Ordinary |
07:16:27 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Ordinary |
07:13:52 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Ordinary |
07:13:52 - 28-Sep-26 |
| Buy* | 50 | $17.70 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 1 | $17.70 | Ordinary |
07:12:31 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Ordinary |
07:12:10 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Ordinary |
07:12:10 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Ordinary |
07:12:10 - 28-Sep-26 |
| Sell* | 360 | $17.71 | Ordinary |
07:11:01 - 28-Sep-26 |
| Sell* | 5 | $17.71 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 100 | $17.68 | Ordinary |
07:09:11 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Ordinary |
07:02:19 - 28-Sep-26 |
| Unknown* | 10 | $17.70 | Ordinary |
07:02:05 - 28-Sep-26 |
| Buy* | 150 | $17.66 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 4 | $17.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $17.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $17.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $17.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $17.70 | Ordinary |
06:53:34 - 28-Sep-26 |
| Buy* | 200 | $17.62 | Ordinary |
06:42:26 - 28-Sep-26 |
| Sell* | 183 | $17.52 | Ordinary |
06:24:51 - 28-Sep-26 |
| Sell* | 200 | $17.52 | Ordinary |
06:24:51 - 28-Sep-26 |
| Sell* | 7 | $17.52 | Ordinary |
06:24:51 - 28-Sep-26 |
| Sell* | 100 | $17.53 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Ordinary |
06:09:54 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Ordinary |
06:09:54 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 5 | $17.59 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 50 | $17.60 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 3 | $17.60 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 2 | $17.66 | Ordinary |
06:05:41 - 28-Sep-26 |
| Sell* | 200 | $17.62 | Ordinary |
05:49:44 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Ordinary |
05:49:44 - 28-Sep-26 |
| Sell* | 284 | $17.62 | Ordinary |
05:49:44 - 28-Sep-26 |
| Sell* | 500 | $17.63 | Ordinary |
05:49:26 - 28-Sep-26 |
| Sell* | 284 | $17.63 | Ordinary |
05:49:26 - 28-Sep-26 |
| Sell* | 21 | $17.63 | Ordinary |
05:49:26 - 28-Sep-26 |
| Buy* | 162 | $17.64 | Ordinary |
05:45:09 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Ordinary |
05:45:09 - 28-Sep-26 |
| Sell* | 1 | $17.48 | Ordinary |
05:31:49 - 28-Sep-26 |
| Sell* | 99 | $17.49 | Ordinary |
05:31:49 - 28-Sep-26 |
| Sell* | 1 | $17.49 | Ordinary |
05:31:49 - 28-Sep-26 |
| Sell* | 5 | $17.52 | Ordinary |
05:31:03 - 28-Sep-26 |
| Sell* | 10 | $17.37 | Ordinary |
05:14:33 - 28-Sep-26 |
| Sell* | 200 | $17.33 | Ordinary |
05:13:45 - 28-Sep-26 |
| Sell* | 3 | $17.36 | Ordinary |
05:13:35 - 28-Sep-26 |
| Buy* | 100 | $17.36 | Ordinary |
05:12:03 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
05:11:49 - 28-Sep-26 |
| Sell* | 1 | $17.34 | Ordinary |
05:11:49 - 28-Sep-26 |
| Buy* | 50 | $17.40 | Ordinary |
05:09:36 - 28-Sep-26 |
| Sell* | 40 | $17.40 | Ordinary |
05:09:31 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Ordinary |
05:09:31 - 28-Sep-26 |
| Sell* | 100 | $17.40 | Ordinary |
05:09:31 - 28-Sep-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:08:41 - 28-Sep-26 |
| Sell* | 1 | $17.42 | Ordinary |
05:07:41 - 28-Sep-26 |
| Sell* | 2 | $17.45 | Ordinary |
05:06:08 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 200 | $17.47 | Ordinary |
05:05:15 - 28-Sep-26 |
| Sell* | 200 | $17.47 | Ordinary |
05:04:27 - 28-Sep-26 |
| Sell* | 200 | $17.47 | Ordinary |
05:04:27 - 28-Sep-26 |
| Sell* | 200 | $17.47 | Ordinary |
05:04:26 - 28-Sep-26 |
| Sell* | 100 | $17.47 | Ordinary |
05:03:56 - 28-Sep-26 |
| Sell* | 66 | $17.48 | Ordinary |
04:56:46 - 28-Sep-26 |
| Sell* | 100 | $17.48 | Ordinary |
04:56:46 - 28-Sep-26 |
| Sell* | 2 | $17.48 | Ordinary |
04:56:43 - 28-Sep-26 |
| Sell* | 40 | $17.52 | Ordinary |
04:53:14 - 28-Sep-26 |
| Sell* | 1 | $17.46 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 1 | $17.47 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 1 | $17.48 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 208 | $17.50 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 800 | $17.50 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 32 | $17.50 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 462 | $17.50 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 98 | $17.50 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 2 | $17.50 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 20 | $17.52 | Ordinary |
04:49:42 - 28-Sep-26 |
| Sell* | 2 | $17.53 | Ordinary |
04:49:27 - 28-Sep-26 |
| Sell* | 100 | $17.53 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 200 | $17.53 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 200 | $17.53 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 400 | $17.53 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 100 | $17.53 | Ordinary |
04:49:22 - 28-Sep-26 |
| Sell* | 100 | $17.53 | Ordinary |
04:49:22 - 28-Sep-26 |
| Sell* | 200 | $17.53 | Ordinary |
04:49:13 - 28-Sep-26 |
| Sell* | 100 | $17.53 | Ordinary |
04:49:13 - 28-Sep-26 |
| Sell* | 100 | $17.53 | Ordinary |
04:49:13 - 28-Sep-26 |
| Sell* | 200 | $17.53 | Ordinary |
04:48:59 - 28-Sep-26 |
| Sell* | 198 | $17.53 | Ordinary |
04:48:53 - 28-Sep-26 |
| Sell* | 1 | $17.53 | Ordinary |
04:48:53 - 28-Sep-26 |
| Sell* | 1 | $17.53 | Ordinary |
04:48:53 - 28-Sep-26 |
| Buy* | 11 | $17.57 | Ordinary |
04:47:09 - 28-Sep-26 |
| Buy* | 44 | $17.57 | Ordinary |
04:47:09 - 28-Sep-26 |
| Sell* | 100 | $17.53 | Ordinary |
04:45:32 - 28-Sep-26 |
| Sell* | 200 | $17.58 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 197 | $17.60 | Ordinary |
04:39:04 - 28-Sep-26 |
| Sell* | 200 | $17.60 | Ordinary |
04:39:00 - 28-Sep-26 |
| Sell* | 111 | $17.60 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 460 | $17.60 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 832 | $17.60 | Ordinary |
04:38:55 - 28-Sep-26 |
| Sell* | 200 | $17.60 | Ordinary |
04:38:01 - 28-Sep-26 |
| Buy* | 10 | $17.68 | Ordinary |
04:30:11 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Ordinary |
04:28:32 - 28-Sep-26 |
| Sell* | 100 | $17.67 | Ordinary |
04:23:46 - 28-Sep-26 |
| Buy* | 32 | $17.83 | Ordinary |
04:18:21 - 28-Sep-26 |
| Buy* | 188 | $17.83 | Ordinary |
04:18:21 - 28-Sep-26 |
| Buy* | 200 | $17.82 | Ordinary |
04:18:21 - 28-Sep-26 |
| Buy* | 1 | $17.71 | Ordinary |
04:17:43 - 28-Sep-26 |
| Buy* | 1 | $17.68 | Ordinary |
04:17:41 - 28-Sep-26 |
| Buy* | 250 | $17.65 | Ordinary |
04:17:32 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Ordinary |
04:17:29 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Ordinary |
04:17:26 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Ordinary |
04:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Ordinary |
04:16:39 - 28-Sep-26 |
| Buy* | 100 | $17.65 | Ordinary |
04:16:32 - 28-Sep-26 |
| Buy* | 83 | $17.65 | Ordinary |
04:16:19 - 28-Sep-26 |
| Sell* | 200 | $17.50 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 200 | $17.50 | Ordinary |
04:03:52 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Ordinary |
04:00:44 - 28-Sep-26 |
| Sell* | 1 | $17.56 | Ordinary |
04:00:38 - 28-Sep-26 |
| Sell* | 14 | $17.72 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 86 | $17.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $17.72 | Ordinary |
04:00:00 - 28-Sep-26 |