Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CRWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $24.34 Ordinary
 17:28:03 - 10-Jul-26
Sell* 2 $24.31 Ordinary
 16:48:37 - 10-Jul-26
Sell* 100 $24.39 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 220 $24.60 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 200 $24.40 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 28 $24.57 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 350 $24.55 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 350 $24.55 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 12 $24.42 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 226 $24.44 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 18 $24.44 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 856 $24.44 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 53 $24.44 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 440 $24.42 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 10 $24.41 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 31 $24.35 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 500 $24.40 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 50 $24.43 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 50 $24.43 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 50 $24.43 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 50 $24.43 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 50 $24.43 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 170 $24.43 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 50 $24.42 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 31 $24.46 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 31 $24.46 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 75 $24.50 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 10 $24.81 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 62 $24.795 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 262 $25.10 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 158 $25.10 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 580 $25.10 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 42 $25.095 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 50 $25.095 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 8 $25.095 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 42 $25.095 Automatic Execution
 14:31:43 - 10-Jul-26
Sell* 1 $25.04 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 31 $24.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 402 $24.82 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 137 $24.82 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 2 $24.82 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 170 $24.80 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 220 $24.80 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 50 $24.79 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 2 $25.08 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 10 $24.99 Automatic Execution
 14:01:28 - 10-Jul-26
Unknown* 100 $24.97 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 100 $24.97 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $24.99 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 425 $25.08 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 159 $25.13 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 441 $25.13 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 350 $25.13 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 11 $24.82 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 138 $24.82 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 63 $24.77 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 96 $24.77 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 85 $24.77 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 84 $24.77 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 16 $24.77 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 3 $24.75 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 1 $24.91 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $25.08 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 83 $24.88 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 17 $24.88 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 680 $25.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 101 $25.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 38 $25.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 99 $25.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 758 $25.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 90 $25.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 3 $25.06 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 598 $25.06 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 2,619 $25.06 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 14 $25.06 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 8 $25.07 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 50 $25.05 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 220 $25.05 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1 $25.05 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 1 $25.04 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 133 $25.00 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 29 $25.00 Automatic Execution
 12:49:03 - 10-Jul-26
Sell* 4 $25.00 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 433 $25.00 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 220 $25.08 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 1 $24.47 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 31 $24.50 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 31 $24.54 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 220 $24.54 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 50 $24.54 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 133 $24.54 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 3 $24.54 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 87 $24.54 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $24.629 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 2 $24.58 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 238 $24.50 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 262 $24.50 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 112 $24.50 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 200 $24.50 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 18 $24.68 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 30 $24.68 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 564 $24.68 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 60 $24.68 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 50 $24.93 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 220 $24.93 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 16 $24.98 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 31 $24.99 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 50 $24.99 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 220 $24.99 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 220 $24.99 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 2 $25.00 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 31 $25.00 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 50 $25.00 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 220 $25.00 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 1 $25.00 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 50 $25.00 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 98 $24.93 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 93 $24.93 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 14 $24.80 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 26 $24.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 87 $24.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 330 $24.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 390 $24.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 321 $24.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 315 $24.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 72 $24.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 9 $24.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $24.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 10 $24.30 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $23.92 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 37 $24.75 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $23.99 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $24.84 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $24.87 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 216 $24.87 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 10 $24.08 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 31 $24.87 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 10 $24.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $24.87 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 82 $24.14 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4 $24.87 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $24.14 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $24.96 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $24.18 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 80 $25.00 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 350 $25.06 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 10 $24.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 350 $25.06 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $24.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $25.24 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $24.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $25.20 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 190 $24.68 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $25.20 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 220 $25.08 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $24.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 562 $25.30 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $25.18 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $24.67 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 634 $25.30 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 200 $25.12 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $25.30 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $25.23 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 28 $24.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 800 $25.30 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $25.23 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 1 $24.81 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 31 $25.18 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $24.71 Ordinary
 09:27:40 - 10-Jul-26
Buy* 139 $24.60 Ordinary
 09:27:24 - 10-Jul-26
Buy* 50 $24.60 Ordinary
 09:27:24 - 10-Jul-26
Buy* 11 $24.60 Ordinary
 09:27:24 - 10-Jul-26
Buy* 11 $24.60 Ordinary
 09:27:24 - 10-Jul-26
Sell* 8 $24.61 Ordinary
 09:25:28 - 10-Jul-26
Buy* 38 $24.64 Ordinary
 09:24:31 - 10-Jul-26
Sell* 100 $24.62 Ordinary
 09:24:06 - 10-Jul-26
Buy* 100 $24.61 Ordinary
 09:20:09 - 10-Jul-26
Buy* 50 $24.61 Ordinary
 09:20:09 - 10-Jul-26
Sell* 10 $24.54 Ordinary
 09:11:48 - 10-Jul-26
Sell* 20 $24.55 Ordinary
 09:11:26 - 10-Jul-26
Sell* 50 $24.57 Ordinary
 09:11:05 - 10-Jul-26
Sell* 3 $24.58 Ordinary
 09:11:05 - 10-Jul-26
Sell* 1 $24.58 Ordinary
 09:09:59 - 10-Jul-26
Sell* 10 $24.58 Ordinary
 09:09:59 - 10-Jul-26
Sell* 1 $24.66 Ordinary
 09:04:12 - 10-Jul-26
Sell* 6 $24.80 Ordinary
 08:59:47 - 10-Jul-26
Buy* 1 $24.93 Ordinary
 08:48:43 - 10-Jul-26
Buy* 50 $24.90 Ordinary
 08:48:43 - 10-Jul-26
Buy* 100 $24.90 Ordinary
 08:48:43 - 10-Jul-26
Buy* 250 $24.89 Ordinary
 08:48:43 - 10-Jul-26
Buy* 100 $24.90 Ordinary
 08:48:43 - 10-Jul-26
Buy* 250 $24.89 Ordinary
 08:48:43 - 10-Jul-26
Buy* 100 $24.90 Ordinary
 08:48:43 - 10-Jul-26
Sell* 100 $24.77 Ordinary
 08:38:19 - 10-Jul-26
Sell* 100 $24.79 Ordinary
 08:37:44 - 10-Jul-26
Sell* 50 $24.82 Ordinary
 08:35:21 - 10-Jul-26
Sell* 50 $24.82 Ordinary
 08:21:47 - 10-Jul-26
Sell* 50 $24.82 Ordinary
 08:21:47 - 10-Jul-26
Buy* 1 $25.00 Ordinary
 08:13:51 - 10-Jul-26
Buy* 50 $25.01 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $24.96 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $24.91 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $24.84 Ordinary
 08:13:43 - 10-Jul-26
Sell* 80 $24.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $24.77 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $24.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $24.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $24.76 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $24.84 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $24.76 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $24.62 Ordinary
 08:09:11 - 10-Jul-26
Sell* 340 $24.89 Ordinary
 07:48:28 - 10-Jul-26
Sell* 50 $24.89 Ordinary
 07:48:26 - 10-Jul-26
Sell* 2 $24.86 Ordinary
 07:43:56 - 10-Jul-26
Sell* 5 $24.86 Ordinary
 07:38:46 - 10-Jul-26
Sell* 2 $24.88 Ordinary
 07:38:43 - 10-Jul-26
Sell* 100 $25.32 Ordinary
 07:24:13 - 10-Jul-26
Sell* 100 $25.26 Ordinary
 07:19:54 - 10-Jul-26
Sell* 100 $25.27 Ordinary
 07:19:54 - 10-Jul-26
Sell* 100 $25.26 Ordinary
 07:19:54 - 10-Jul-26
Sell* 100 $25.27 Ordinary
 07:19:54 - 10-Jul-26
Buy* 50 $25.24 Ordinary
 07:19:15 - 10-Jul-26
Sell* 10 $25.16 Ordinary
 07:13:32 - 10-Jul-26
Buy* 100 $25.13 Ordinary
 07:04:29 - 10-Jul-26
Buy* 1 $25.05 Ordinary
 07:04:29 - 10-Jul-26
Sell* 40 $24.94 Ordinary
 07:01:53 - 10-Jul-26
Buy* 14 $25.00 Ordinary
 07:00:14 - 10-Jul-26
Buy* 220 $24.85 Ordinary
 06:57:05 - 10-Jul-26
Sell* 16 $24.79 Ordinary
 06:50:00 - 10-Jul-26
Sell* 8 $24.79 Ordinary
 06:50:00 - 10-Jul-26
Sell* 47 $24.81 Ordinary
 06:36:42 - 10-Jul-26
Sell* 200 $24.81 Ordinary
 06:36:42 - 10-Jul-26
Buy* 1 $24.86 Ordinary
 06:33:04 - 10-Jul-26
Sell* 1 $24.77 Ordinary
 06:26:01 - 10-Jul-26
Buy* 17 $24.77 Ordinary
 06:22:24 - 10-Jul-26
Buy* 2 $24.73 Ordinary
 06:20:21 - 10-Jul-26
Sell* 30 $24.72 Ordinary
 06:08:49 - 10-Jul-26
Sell* 1 $24.72 Ordinary
 05:52:09 - 10-Jul-26
Sell* 285 $24.76 Ordinary
 05:52:09 - 10-Jul-26
Sell* 850 $24.76 Ordinary
 05:52:09 - 10-Jul-26
Sell* 250 $24.27 Ordinary
 05:01:16 - 10-Jul-26
Sell* 20 $24.27 Ordinary
 05:01:16 - 10-Jul-26
Buy* 10 $24.45 Ordinary
 04:44:13 - 10-Jul-26
Buy* 15 $24.42 Ordinary
 04:43:56 - 10-Jul-26
Buy* 30 $24.35 Ordinary
 04:29:15 - 10-Jul-26
Buy* 20 $24.35 Ordinary
 04:29:15 - 10-Jul-26
Buy* 29 $24.25 Ordinary
 04:25:07 - 10-Jul-26
Sell* 20 $24.27 Ordinary
 04:24:46 - 10-Jul-26
Sell* 30 $24.36 Ordinary
 04:17:57 - 10-Jul-26
Sell* 30 $24.36 Ordinary
 04:17:57 - 10-Jul-26
Buy* 100 $24.40 Ordinary
 04:17:13 - 10-Jul-26
Sell* 3 $24.26 Ordinary
 04:13:03 - 10-Jul-26
Sell* 1 $24.26 Ordinary
 04:13:03 - 10-Jul-26
Sell* 180 $24.29 Ordinary
 04:13:03 - 10-Jul-26
Buy* 12 $24.50 Ordinary
 04:10:29 - 10-Jul-26
Sell* 350 $24.33 Ordinary
 04:09:50 - 10-Jul-26
Buy* 100 $24.35 Ordinary
 04:04:48 - 10-Jul-26
Sell* 197 $24.13 Ordinary
 04:00:56 - 10-Jul-26
Buy* 20 $24.57 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84