| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $40.78 | Ordinary |
17:38:52 - 21-May-26 |
| Buy* | 100 | $40.78 | Ordinary |
17:38:52 - 21-May-26 |
| Buy* | 8 | $40.80 | Ordinary |
17:38:16 - 21-May-26 |
| Buy* | 19 | $40.77 | Ordinary |
17:36:57 - 21-May-26 |
| Buy* | 15 | $40.88 | Ordinary |
17:31:25 - 21-May-26 |
| Buy* | 770 | $40.72 | Ordinary |
17:23:25 - 21-May-26 |
| Buy* | 371 | $40.61 | Ordinary |
17:17:07 - 21-May-26 |
| Buy* | 100 | $40.61 | Ordinary |
17:17:07 - 21-May-26 |
| Buy* | 100 | $40.61 | Ordinary |
17:17:07 - 21-May-26 |
| Buy* | 181 | $40.69 | Ordinary |
17:07:09 - 21-May-26 |
| Sell* | 38 | $40.76 | Ordinary |
17:01:50 - 21-May-26 |
| Sell* | 38 | $40.76 | Ordinary |
17:01:50 - 21-May-26 |
| Sell* | 38 | $40.78 | Ordinary |
16:59:25 - 21-May-26 |
| Sell* | 105 | $40.90 | Ordinary |
16:45:07 - 21-May-26 |
| Buy* | 38 | $40.85 | Ordinary |
16:40:27 - 21-May-26 |
| Buy* | 5 | $40.96 | Ordinary |
16:34:55 - 21-May-26 |
| Buy* | 10 | $40.97 | Ordinary |
16:31:45 - 21-May-26 |
| Buy* | 1 | $40.90 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 11 | $40.90 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 8 | $40.82 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 4 | $40.82 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 38 | $40.82 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 38 | $40.90 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 50 | $40.80 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 11 | $40.80 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 49 | $40.92 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 11 | $40.80 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 8 | $40.90 | Ordinary |
16:26:26 - 21-May-26 |
| Buy* | 5 | $40.76 | Ordinary |
16:21:35 - 21-May-26 |
| Sell* | 100 | $40.10 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 149 | $40.13 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 149 | $40.13 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 101 | $40.15 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 149 | $40.15 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 10 | $40.15 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 67 | $40.14 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 33 | $40.14 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 100 | $40.17 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 5 | $40.30 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 17 | $40.07 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 10 | $40.14 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 8 | $40.095 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 8 | $40.095 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 160 | $40.04 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 160 | $40.00 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 8 | $40.01 | Automatic Execution |
15:24:57 - 21-May-26 |
| Buy* | 13 | $40.02 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 41 | $39.92 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 41 | $39.92 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 41 | $39.92 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 41 | $39.92 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
15:22:08 - 21-May-26 |
| Buy* | 10 | $40.06 | Automatic Execution |
15:20:10 - 21-May-26 |
| Sell* | 16 | $40.01 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 1 | $39.94 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 5 | $40.05 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 9 | $39.975 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 9 | $39.975 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 100 | $40.14 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $40.285 | Automatic Execution |
14:51:39 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 125 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 125 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 25 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 125 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 50 | $40.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 20 | $40.68 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 40 | $40.48 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 1 | $40.17 | Automatic Execution |
14:20:41 - 21-May-26 |
| Sell* | 2 | $40.19 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 900 | $40.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 5 | $40.40 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 50 | $40.38 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 98 | $40.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 2 | $40.40 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 100 | $40.35 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 50 | $40.31 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 13 | $40.30 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 50 | $40.30 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 1 | $40.35 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 405 | $40.30 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 380 | $40.30 | Automatic Execution |
13:46:40 - 21-May-26 |
| Sell* | 1 | $40.38 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1,710 | $40.05 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1,151 | $40.05 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 12 | $40.05 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 300 | $40.05 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1,827 | $40.05 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 400 | $40.00 | Automatic Execution |
13:18:36 - 21-May-26 |
| Buy* | 91 | $39.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 91 | $39.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 87 | $39.83 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 50 | $39.83 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 50 | $39.59 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 10 | $39.61 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 4 | $39.83 | Automatic Execution |
12:51:28 - 21-May-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 50 | $39.895 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 6 | $39.94 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 25 | $39.96 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 112 | $39.88 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 123 | $39.82 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 50 | $40.80 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 231 | $40.80 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 40 | $40.85 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 10 | $40.85 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 100 | $40.85 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 120 | $40.84 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 40 | $40.90 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 150 | $40.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 25 | $40.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 110 | $40.47 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 1 | $40.33 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 170 | $40.33 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 4 | $40.33 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 10 | $40.39 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 11 | $40.50 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 1 | $40.65 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
12:18:17 - 21-May-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1 | $40.62 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 1,161 | $40.75 | Automatic Execution |
12:17:34 - 21-May-26 |
| Sell* | 739 | $40.75 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 1,481 | $40.75 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 369 | $40.75 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 50 | $40.75 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 10 | $40.80 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 155 | $40.80 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 6 | $40.78 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
11:55:10 - 21-May-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 23 | $39.329 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 2 | $39.10 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 15 | $39.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 28 | $39.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 28 | $39.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 44 | $39.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 28 | $39.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 93 | $39.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 28 | $39.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 7 | $39.19 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 321 | $39.19 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 100 | $39.19 | Automatic Execution |
11:48:00 - 21-May-26 |
| Buy* | 1,000 | $39.00 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 18 | $39.06 | Automatic Execution |
11:19:51 - 21-May-26 |
| Unknown* | 100 | $39.28 | Automatic Execution |
11:19:31 - 21-May-26 |
| Sell* | 50 | $39.27 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $39.285 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 50 | $39.285 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 100 | $39.285 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 20 | $38.90 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 60 | $38.90 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 60 | $39.02 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 50 | $38.99 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 50 | $38.98 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 970 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 364 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 31 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 31 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 31 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 93 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 364 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 120 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 364 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 364 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 364 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 364 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 13 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 364 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 364 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 581 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 217 | $39.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 35 | $39.00 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 50 | $39.235 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 35 | $39.24 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 299 | $39.31 | Automatic Execution |
10:48:28 - 21-May-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 9 | $39.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 9 | $39.35 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 30 | $39.50 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 5 | $39.579 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 3 | $39.579 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 50 | $39.545 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 13 | $39.545 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 22 | $39.56 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 2 | $39.63 | Automatic Execution |
10:46:21 - 21-May-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 62 | $39.63 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 3 | $39.63 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 9 | $39.58 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 34 | $39.59 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 332 | $38.00 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 8 | $38.54 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 5 | $38.76 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 53 | $39.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 19 | $38.80 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 189 | $39.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 35 | $38.80 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 16 | $39.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 20 | $38.67 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 42 | $39.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $39.60 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 105 | $38.53 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $39.63 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 12 | $38.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 12 | $38.59 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 20 | $38.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 16 | $38.225 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 300 | $38.26 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 8 | $38.355 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 300 | $38.32 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 400 | $38.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 5 | $38.65 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $38.64 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $38.63 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $38.62 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $38.61 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $38.60 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $38.405 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 10 | $38.25 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 20 | $38.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 28 | $38.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $38.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 17 | $38.42 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 117 | $38.41 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 144 | $38.50 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 17 | $38.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 17 | $38.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 17 | $38.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $38.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $38.54 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $38.62 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $38.68 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 40 | $38.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 63 | $38.85 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 4 | $38.85 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 30 | $39.02 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 9 | $39.00 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 188 | $38.99 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 198 | $38.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 70 | $38.75 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 57 | $38.57 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 57 | $38.57 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
09:45:38 - 21-May-26 |
| Unknown* | 16 | $38.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 16 | $38.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 32 | $38.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 91 | $38.56 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 277 | $38.55 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 24 | $38.56 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 103 | $38.56 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 277 | $38.55 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 10 | $38.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 16 | $38.53 | Automatic Execution |
09:45:34 - 21-May-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $38.08 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 204 | $38.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 30 | $38.00 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 931 | $38.07 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 69 | $38.07 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $38.08 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $38.25 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 9 | $38.21 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 400 | $38.23 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 2 | $38.17 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 30 | $38.28 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $38.32 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $38.32 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $38.44 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 20 | $38.50 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1 | $38.55 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 30 | $38.70 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 120 | $38.75 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 2 | $38.86 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 9 | $39.00 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 81 | $39.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 9 | $39.57 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $39.35 | Ordinary |
09:29:14 - 21-May-26 |
| Sell* | 21 | $39.40 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 21 | $39.40 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 16 | $39.40 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 5 | $39.29 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 11 | $39.45 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 1 | $39.45 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 7 | $39.46 | Ordinary |
09:24:09 - 21-May-26 |
| Sell* | 17 | $39.50 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 75 | $39.54 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 100 | $39.54 | Ordinary |
09:24:09 - 21-May-26 |
| Buy* | 5 | $39.70 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 1 | $39.66 | Ordinary |
09:22:26 - 21-May-26 |
| Buy* | 25 | $39.53 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 100 | $39.53 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 3 | $39.52 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 1 | $39.55 | Ordinary |
09:21:10 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 196 | $39.61 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 72 | $39.73 | Ordinary |
09:17:43 - 21-May-26 |
| Buy* | 195 | $39.709 | Ordinary |
09:17:43 - 21-May-26 |
| Sell* | 1 | $39.70 | Ordinary |
09:15:12 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
09:14:39 - 21-May-26 |
| Sell* | 35 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Sell* | 55 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 35 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 55 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 200 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 55 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 55 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 200 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 55 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 55 | $39.92 | Ordinary |
09:14:01 - 21-May-26 |
| Buy* | 85 | $39.91 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 83 | $39.91 | Ordinary |
09:14:00 - 21-May-26 |
| Buy* | 19 | $39.91 | Ordinary |
09:14:00 - 21-May-26 |
| Sell* | 2 | $39.96 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 9 | $39.99 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 1 | $40.00 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 200 | $40.01 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 3 | $40.01 | Ordinary |
09:12:41 - 21-May-26 |
| Sell* | 100 | $40.05 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 96 | $40.13 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 100 | $40.15 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 1 | $40.40 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 5 | $40.37 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 5 | $40.40 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 25 | $40.50 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 106 | $40.50 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 9 | $40.40 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 26 | $40.32 | Ordinary |
09:07:04 - 21-May-26 |
| Buy* | 100 | $40.30 | Ordinary |
09:06:58 - 21-May-26 |
| Buy* | 1,500 | $40.20 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 19 | $40.20 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 20 | $40.20 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 10 | $40.07 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 55 | $40.10 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 55 | $40.11 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 100 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 110 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 11 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 103 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 24 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 86 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 110 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 7 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 4 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 7 | $40.15 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 10 | $40.27 | Ordinary |
09:00:25 - 21-May-26 |
| Buy* | 10 | $40.18 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $40.08 | Ordinary |
09:00:12 - 21-May-26 |
| Sell* | 2 | $40.05 | Ordinary |
08:59:27 - 21-May-26 |
| Buy* | 5 | $40.17 | Ordinary |
08:58:53 - 21-May-26 |
| Buy* | 1,894 | $40.06 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 506 | $40.06 | Ordinary |
08:58:52 - 21-May-26 |
| Buy* | 400 | $40.19 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 100 | $40.19 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 50 | $40.17 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 1 | $40.16 | Ordinary |
08:58:10 - 21-May-26 |
| Buy* | 25 | $40.24 | Ordinary |
08:57:48 - 21-May-26 |
| Sell* | 3 | $40.28 | Ordinary |
08:57:47 - 21-May-26 |
| Sell* | 11 | $40.53 | Ordinary |
08:57:09 - 21-May-26 |
| Sell* | 14 | $40.40 | Ordinary |
08:57:04 - 21-May-26 |
| Buy* | 25 | $40.50 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 10 | $40.50 | Ordinary |
08:56:55 - 21-May-26 |
| Buy* | 75 | $40.45 | Ordinary |
08:56:50 - 21-May-26 |
| Buy* | 25 | $40.45 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 5 | $40.44 | Ordinary |
08:56:46 - 21-May-26 |
| Buy* | 9 | $40.43 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 55 | $40.43 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 5 | $40.43 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 5 | $40.42 | Ordinary |
08:56:43 - 21-May-26 |
| Buy* | 5 | $40.41 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 75 | $40.40 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 5 | $40.40 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 20 | $40.40 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 75 | $40.40 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 100 | $40.40 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 25 | $40.39 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 1 | $40.37 | Ordinary |
08:56:42 - 21-May-26 |
| Buy* | 1 | $40.36 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 5 | $40.35 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 160 | $40.30 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 8 | $40.26 | Ordinary |
08:56:35 - 21-May-26 |
| Buy* | 11 | $40.24 | Ordinary |
08:56:21 - 21-May-26 |
| Unknown* | 7 | $40.22 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 7 | $40.20 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 7 | $40.21 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 56 | $40.17 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 56 | $40.17 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 80 | $40.19 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 160 | $40.20 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 100 | $40.20 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 240 | $40.20 | Ordinary |
08:56:21 - 21-May-26 |
| Sell* | 172 | $40.22 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 3 | $40.22 | Ordinary |
08:55:35 - 21-May-26 |
| Buy* | 5 | $40.26 | Ordinary |
08:55:10 - 21-May-26 |
| Buy* | 56 | $40.35 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 35 | $40.35 | Ordinary |
08:54:38 - 21-May-26 |
| Buy* | 57 | $40.30 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 28 | $40.30 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 2 | $40.30 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 50 | $40.30 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 48 | $40.30 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 2 | $40.30 | Ordinary |
08:54:33 - 21-May-26 |
| Buy* | 10 | $40.24 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 10 | $40.15 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 1 | $40.20 | Ordinary |
08:53:14 - 21-May-26 |
| Buy* | 100 | $40.18 | Ordinary |
08:53:14 - 21-May-26 |
| Buy* | 14 | $40.11 | Ordinary |
08:53:11 - 21-May-26 |
| Buy* | 45 | $40.17 | Ordinary |
08:52:59 - 21-May-26 |
| Buy* | 1 | $40.16 | Ordinary |
08:52:59 - 21-May-26 |
| Unknown* | 100 | $40.03 | Ordinary |
08:52:15 - 21-May-26 |
| Unknown* | 100 | $40.03 | Ordinary |
08:52:15 - 21-May-26 |
| Buy* | 1 | $40.04 | Ordinary |
08:51:37 - 21-May-26 |
| Buy* | 3 | $40.00 | Ordinary |
08:51:37 - 21-May-26 |
| Buy* | 100 | $40.01 | Ordinary |
08:51:32 - 21-May-26 |
| Buy* | 9 | $40.03 | Ordinary |
08:51:16 - 21-May-26 |
| Buy* | 1 | $40.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 5 | $39.99 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 216 | $39.99 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 240 | $39.99 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 56 | $40.00 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 204 | $39.98 | Ordinary |
08:49:19 - 21-May-26 |
| Buy* | 21 | $39.92 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 1 | $39.89 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 49 | $39.75 | Ordinary |
08:48:12 - 21-May-26 |
| Buy* | 1 | $39.75 | Ordinary |
08:48:12 - 21-May-26 |
| Buy* | 30 | $39.77 | Ordinary |
08:46:27 - 21-May-26 |
| Buy* | 3 | $39.72 | Ordinary |
08:46:15 - 21-May-26 |
| Buy* | 20 | $39.57 | Ordinary |
08:45:27 - 21-May-26 |
| Buy* | 5 | $39.55 | Ordinary |
08:45:27 - 21-May-26 |
| Buy* | 1 | $39.54 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 4 | $39.51 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 4 | $39.51 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 4 | $39.51 | Ordinary |
08:45:18 - 21-May-26 |
| Buy* | 4 | $39.50 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 50 | $39.50 | Ordinary |
08:45:16 - 21-May-26 |
| Buy* | 4 | $39.49 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 4 | $39.48 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 10 | $39.45 | Ordinary |
08:45:15 - 21-May-26 |
| Buy* | 300 | $39.40 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 700 | $39.40 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 400 | $39.39 | Ordinary |
08:44:24 - 21-May-26 |
| Buy* | 5 | $39.37 | Ordinary |
08:43:25 - 21-May-26 |
| Buy* | 25 | $39.45 | Ordinary |
08:42:45 - 21-May-26 |
| Buy* | 68 | $39.29 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 50 | $39.30 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 200 | $39.30 | Ordinary |
08:41:53 - 21-May-26 |
| Buy* | 40 | $39.48 | Ordinary |
08:38:31 - 21-May-26 |
| Sell* | 1,000 | $39.40 | Ordinary |
08:37:28 - 21-May-26 |
| Buy* | 100 | $39.59 | Ordinary |
08:36:45 - 21-May-26 |
| Buy* | 100 | $39.58 | Ordinary |
08:35:52 - 21-May-26 |
| Sell* | 1 | $39.55 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 1 | $39.56 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 25 | $39.59 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 27 | $39.60 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 45 | $39.75 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 55 | $39.75 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 55 | $39.73 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $39.75 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $39.74 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $39.75 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 200 | $39.75 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $39.75 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $39.75 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $39.75 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $39.75 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $39.76 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 100 | $39.70 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 450 | $39.47 | Ordinary |
08:33:33 - 21-May-26 |
| Sell* | 50 | $39.48 | Ordinary |
08:33:33 - 21-May-26 |
| Buy* | 466 | $39.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 34 | $39.50 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 239 | $39.41 | Ordinary |
08:30:33 - 21-May-26 |
| Buy* | 500 | $39.50 | Ordinary |
08:30:22 - 21-May-26 |
| Sell* | 75 | $39.45 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
08:21:25 - 21-May-26 |
| Sell* | 1 | $39.31 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 10 | $39.41 | Ordinary |
08:20:13 - 21-May-26 |
| Buy* | 18 | $39.43 | Ordinary |
08:20:10 - 21-May-26 |
| Buy* | 50 | $39.45 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 50 | $39.50 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 1 | $39.50 | Ordinary |
08:19:37 - 21-May-26 |
| Buy* | 10 | $39.34 | Ordinary |
08:18:59 - 21-May-26 |
| Buy* | 3 | $39.22 | Ordinary |
08:18:07 - 21-May-26 |
| Sell* | 100 | $39.24 | Ordinary |
08:17:51 - 21-May-26 |
| Buy* | 1 | $39.44 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 55 | $39.38 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 55 | $39.36 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 80 | $39.35 | Ordinary |
08:14:57 - 21-May-26 |
| Buy* | 1 | $39.33 | Ordinary |
08:13:13 - 21-May-26 |
| Buy* | 30 | $39.10 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 1,000 | $39.08 | Ordinary |
08:09:30 - 21-May-26 |
| Buy* | 16 | $39.00 | Ordinary |
08:08:55 - 21-May-26 |
| Buy* | 65 | $38.96 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 55 | $38.96 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 55 | $38.96 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 9 | $38.99 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 30 | $38.99 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 1 | $39.00 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 31 | $38.99 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $39.03 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $39.03 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 175 | $39.05 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 100 | $39.07 | Ordinary |
08:08:21 - 21-May-26 |
| Sell* | 40 | $39.13 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 160 | $39.14 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 240 | $39.14 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 100 | $39.14 | Ordinary |
08:06:31 - 21-May-26 |
| Sell* | 25 | $39.16 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 25 | $39.21 | Ordinary |
08:05:56 - 21-May-26 |
| Sell* | 406 | $39.16 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 100 | $39.17 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 200 | $39.18 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 100 | $39.09 | Ordinary |
08:01:35 - 21-May-26 |
| Sell* | 100 | $39.07 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 841 | $38.99 | Ordinary |
07:59:47 - 21-May-26 |
| Sell* | 4 | $38.96 | Ordinary |
07:53:33 - 21-May-26 |
| Sell* | 4 | $38.96 | Ordinary |
07:53:33 - 21-May-26 |
| Buy* | 1 | $39.13 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 1 | $39.17 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 21 | $39.12 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 640 | $39.07 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 300 | $39.10 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 100 | $39.10 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 10 | $38.84 | Ordinary |
07:48:28 - 21-May-26 |
| Sell* | 10 | $38.90 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 51 | $38.80 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 2 | $38.80 | Ordinary |
07:45:38 - 21-May-26 |
| Buy* | 10 | $38.85 | Ordinary |
07:43:58 - 21-May-26 |
| Sell* | 100 | $38.67 | Ordinary |
07:36:23 - 21-May-26 |
| Sell* | 60 | $38.68 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 1 | $38.86 | Ordinary |
07:32:03 - 21-May-26 |
| Sell* | 5 | $38.88 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 200 | $38.92 | Ordinary |
07:31:56 - 21-May-26 |
| Sell* | 200 | $38.92 | Ordinary |
07:31:56 - 21-May-26 |
| Buy* | 10 | $38.90 | Ordinary |
07:27:22 - 21-May-26 |
| Sell* | 100 | $38.99 | Ordinary |
07:26:14 - 21-May-26 |
| Buy* | 1 | $39.16 | Ordinary |
07:24:44 - 21-May-26 |
| Sell* | 10 | $38.98 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 10 | $39.15 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 500 | $39.00 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 1 | $38.87 | Ordinary |
07:20:21 - 21-May-26 |
| Buy* | 20 | $38.84 | Ordinary |
07:20:21 - 21-May-26 |
| Sell* | 98 | $38.51 | Ordinary |
07:18:28 - 21-May-26 |
| Sell* | 2 | $38.51 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 1 | $38.70 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 28 | $38.46 | Ordinary |
07:15:42 - 21-May-26 |
| Sell* | 18 | $38.24 | Ordinary |
07:14:22 - 21-May-26 |
| Buy* | 1 | $38.34 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 1 | $38.32 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 1 | $38.33 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 55 | $38.30 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 55 | $38.30 | Ordinary |
07:13:23 - 21-May-26 |
| Buy* | 83 | $38.25 | Ordinary |
07:13:05 - 21-May-26 |
| Buy* | 172 | $38.28 | Ordinary |
07:12:40 - 21-May-26 |
| Sell* | 1 | $37.94 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $37.95 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $37.96 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 75 | $37.94 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 100 | $37.94 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $37.97 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $38.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 17 | $38.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 60 | $38.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 25 | $38.00 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 75 | $38.00 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 25 | $38.00 | Ordinary |
07:10:07 - 21-May-26 |
| Sell* | 75 | $38.001 | Ordinary |
07:09:10 - 21-May-26 |
| Sell* | 281 | $38.22 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 28 | $38.22 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 135 | $38.22 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 28 | $38.22 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 28 | $38.22 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 200 | $38.23 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 100 | $38.23 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 1 | $38.23 | Ordinary |
07:08:15 - 21-May-26 |
| Sell* | 127 | $38.25 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 50 | $38.26 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 23 | $38.26 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 100 | $38.28 | Ordinary |
07:08:13 - 21-May-26 |
| Buy* | 8 | $38.40 | Ordinary |
07:05:44 - 21-May-26 |
| Sell* | 22 | $38.50 | Ordinary |
07:04:19 - 21-May-26 |
| Buy* | 3 | $38.63 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 55 | $38.46 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 55 | $38.46 | Ordinary |
07:02:38 - 21-May-26 |
| Sell* | 116 | $38.29 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 100 | $38.29 | Ordinary |
07:02:15 - 21-May-26 |
| Sell* | 100 | $38.36 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 18 | $38.24 | Ordinary |
07:01:49 - 21-May-26 |
| Sell* | 25 | $38.25 | Ordinary |
07:01:49 - 21-May-26 |
| Buy* | 500 | $38.26 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 100 | $38.26 | Ordinary |
07:01:26 - 21-May-26 |
| Sell* | 9 | $38.39 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 100 | $38.39 | Ordinary |
07:01:00 - 21-May-26 |
| Sell* | 100 | $38.39 | Ordinary |
07:00:59 - 21-May-26 |
| Sell* | 40 | $38.48 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 3 | $38.50 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 5 | $38.56 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 68 | $38.57 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 50 | $38.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $38.75 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $38.75 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $38.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $38.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $38.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $38.83 | Ordinary |
06:59:53 - 21-May-26 |
| Sell* | 9 | $38.64 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $38.64 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $38.65 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $38.66 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 1 | $38.69 | Ordinary |
06:59:45 - 21-May-26 |
| Sell* | 65 | $38.90 | Ordinary |
06:58:09 - 21-May-26 |
| Sell* | 168 | $39.00 | Ordinary |
06:56:02 - 21-May-26 |
| Sell* | 934 | $39.00 | Ordinary |
06:56:02 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
06:54:13 - 21-May-26 |
| Buy* | 50 | $38.94 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 240 | $38.79 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $38.79 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $38.80 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $38.81 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $38.82 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 1 | $38.83 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 160 | $38.88 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 40 | $38.88 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 180 | $38.89 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 220 | $38.89 | Ordinary |
06:50:20 - 21-May-26 |
| Sell* | 20 | $39.10 | Ordinary |
06:46:53 - 21-May-26 |
| Sell* | 68 | $39.02 | Ordinary |
06:46:27 - 21-May-26 |
| Sell* | 1 | $39.09 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 1 | $39.12 | Ordinary |
06:44:20 - 21-May-26 |
| Sell* | 8 | $38.80 | Ordinary |
06:41:32 - 21-May-26 |
| Sell* | 7 | $38.80 | Ordinary |
06:41:32 - 21-May-26 |
| Buy* | 11 | $38.88 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 28 | $39.00 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 28 | $38.99 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 30 | $38.97 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 480 | $38.96 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 100 | $38.94 | Ordinary |
06:40:50 - 21-May-26 |
| Buy* | 400 | $38.94 | Ordinary |
06:40:50 - 21-May-26 |
| Sell* | 100 | $38.91 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 100 | $38.91 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 100 | $38.91 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 100 | $38.91 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 243 | $39.39 | Ordinary |
06:35:40 - 21-May-26 |
| Buy* | 100 | $39.39 | Ordinary |
06:35:40 - 21-May-26 |
| Sell* | 175 | $39.43 | Ordinary |
06:35:40 - 21-May-26 |
| Sell* | 1 | $39.40 | Ordinary |
06:33:22 - 21-May-26 |
| Buy* | 26 | $39.42 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 2 | $39.39 | Ordinary |
06:33:13 - 21-May-26 |
| Buy* | 13 | $39.17 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 175 | $39.22 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 1 | $39.44 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 1 | $39.34 | Ordinary |
06:30:18 - 21-May-26 |
| Sell* | 48 | $39.36 | Ordinary |
06:30:18 - 21-May-26 |
| Buy* | 1 | $39.46 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 1 | $39.46 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 55 | $39.34 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 55 | $39.34 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 135 | $39.33 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 100 | $39.33 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 55 | $39.33 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 55 | $39.33 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 155 | $39.33 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 45 | $39.33 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 55 | $39.33 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 100 | $39.33 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 100 | $39.30 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 100 | $39.29 | Ordinary |
06:28:30 - 21-May-26 |
| Sell* | 10 | $39.33 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $39.35 | Ordinary |
06:28:19 - 21-May-26 |
| Buy* | 53 | $39.61 | Ordinary |
06:27:57 - 21-May-26 |
| Sell* | 1 | $39.61 | Ordinary |
06:27:34 - 21-May-26 |
| Sell* | 100 | $39.48 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 100 | $39.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $39.66 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 1 | $39.67 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 98 | $39.74 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 100 | $39.74 | Ordinary |
06:25:42 - 21-May-26 |
| Sell* | 10 | $39.97 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 100 | $40.21 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.21 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.17 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 50 | $40.14 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.14 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.12 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.11 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.10 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.03 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.12 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $40.02 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.02 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 17 | $40.00 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $40.02 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.02 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.01 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.16 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.13 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.10 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.09 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.08 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 24 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.00 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $40.00 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.97 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.97 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.99 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.99 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.99 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 50 | $40.10 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.97 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.97 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.98 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.06 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.06 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.05 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.04 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.04 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.94 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.94 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.94 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.99 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.99 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 7 | $40.07 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 2 | $39.99 | Ordinary |
06:25:26 - 21-May-26 |
| Sell* | 10 | $39.99 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 10 | $40.07 | Ordinary |
06:25:26 - 21-May-26 |
| Buy* | 32 | $40.08 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 19 | $40.08 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $40.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $40.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 55 | $40.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $40.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $40.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 105 | $40.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 295 | $40.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $40.04 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 55 | $40.02 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $40.05 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 104 | $40.22 | Ordinary |
06:24:49 - 21-May-26 |
| Buy* | 46 | $40.20 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 10 | $40.25 | Ordinary |
06:21:10 - 21-May-26 |
| Buy* | 8 | $40.24 | Ordinary |
06:20:13 - 21-May-26 |
| Buy* | 25 | $40.25 | Ordinary |
06:20:01 - 21-May-26 |
| Buy* | 2 | $40.22 | Ordinary |
06:19:58 - 21-May-26 |
| Buy* | 18 | $40.22 | Ordinary |
06:19:51 - 21-May-26 |
| Buy* | 5 | $40.219 | Ordinary |
06:19:31 - 21-May-26 |
| Buy* | 37 | $40.219 | Ordinary |
06:19:31 - 21-May-26 |
| Buy* | 1 | $40.21 | Ordinary |
06:19:02 - 21-May-26 |
| Sell* | 150 | $40.25 | Ordinary |
06:17:48 - 21-May-26 |
| Sell* | 1 | $40.25 | Ordinary |
06:17:48 - 21-May-26 |
| Sell* | 4 | $40.28 | Ordinary |
06:17:48 - 21-May-26 |
| Buy* | 40 | $40.30 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 25 | $40.29 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 45 | $40.27 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 5 | $40.26 | Ordinary |
06:16:57 - 21-May-26 |
| Buy* | 18 | $40.17 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 18 | $40.16 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 16 | $40.17 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 18 | $40.16 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 20 | $40.16 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 20 | $40.16 | Ordinary |
06:16:33 - 21-May-26 |
| Buy* | 20 | $39.97 | Ordinary |
06:16:32 - 21-May-26 |
| Buy* | 49 | $40.00 | Ordinary |
06:16:18 - 21-May-26 |
| Sell* | 96 | $39.85 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 1 | $39.85 | Ordinary |
06:16:13 - 21-May-26 |
| Buy* | 100 | $39.99 | Ordinary |
06:16:13 - 21-May-26 |
| Sell* | 1 | $39.83 | Ordinary |
06:16:13 - 21-May-26 |
| Buy* | 2 | $40.17 | Ordinary |
06:14:00 - 21-May-26 |
| Buy* | 18 | $40.17 | Ordinary |
06:13:59 - 21-May-26 |
| Sell* | 18 | $40.16 | Ordinary |
06:13:26 - 21-May-26 |
| Sell* | 70 | $40.19 | Ordinary |
06:13:15 - 21-May-26 |
| Sell* | 95 | $40.21 | Ordinary |
06:13:12 - 21-May-26 |
| Buy* | 100 | $40.00 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 1 | $40.13 | Ordinary |
06:09:24 - 21-May-26 |
| Buy* | 5 | $40.10 | Ordinary |
06:09:24 - 21-May-26 |
| Buy* | 12 | $40.01 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 12 | $40.01 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 100 | $40.00 | Ordinary |
06:08:24 - 21-May-26 |
| Sell* | 12 | $40.00 | Ordinary |
06:08:24 - 21-May-26 |
| Buy* | 2,330 | $40.10 | Ordinary |
06:08:09 - 21-May-26 |
| Buy* | 500 | $40.10 | Ordinary |
06:08:00 - 21-May-26 |
| Buy* | 38 | $40.10 | Ordinary |
06:07:41 - 21-May-26 |
| Sell* | 1 | $40.11 | Ordinary |
06:06:58 - 21-May-26 |
| Sell* | 1 | $40.21 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 1 | $40.23 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 36 | $40.23 | Ordinary |
06:06:30 - 21-May-26 |
| Sell* | 1 | $40.21 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 12 | $40.22 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 88 | $40.22 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 88 | $40.22 | Ordinary |
06:06:11 - 21-May-26 |
| Sell* | 1 | $40.22 | Ordinary |
06:06:11 - 21-May-26 |
| Buy* | 100 | $40.27 | Ordinary |
06:05:53 - 21-May-26 |
| Sell* | 1 | $40.30 | Ordinary |
06:05:41 - 21-May-26 |
| Sell* | 1 | $40.30 | Ordinary |
06:05:36 - 21-May-26 |
| Buy* | 349 | $40.35 | Ordinary |
06:04:55 - 21-May-26 |
| Buy* | 2,000 | $40.28 | Ordinary |
06:04:50 - 21-May-26 |
| Buy* | 39 | $40.26 | Ordinary |
06:04:26 - 21-May-26 |
| Buy* | 100 | $40.13 | Ordinary |
06:04:10 - 21-May-26 |
| Buy* | 10 | $40.00 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 25 | $39.98 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $39.99 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 5 | $39.89 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 9 | $39.86 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 41 | $39.86 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 39 | $39.85 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 39 | $39.85 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 11 | $39.94 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 6 | $39.85 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 6 | $39.85 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 55 | $39.85 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 55 | $39.85 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 20 | $39.46 | Ordinary |
05:58:26 - 21-May-26 |
| Sell* | 1 | $39.57 | Ordinary |
05:57:31 - 21-May-26 |
| Sell* | 199 | $39.57 | Ordinary |
05:57:31 - 21-May-26 |
| Sell* | 8 | $39.50 | Ordinary |
05:56:07 - 21-May-26 |
| Buy* | 30 | $39.50 | Ordinary |
05:55:26 - 21-May-26 |
| Buy* | 29 | $39.58 | Ordinary |
05:55:25 - 21-May-26 |
| Buy* | 121 | $39.58 | Ordinary |
05:55:21 - 21-May-26 |
| Buy* | 50 | $39.57 | Ordinary |
05:54:49 - 21-May-26 |
| Buy* | 1 | $39.53 | Ordinary |
05:54:30 - 21-May-26 |
| Buy* | 10 | $39.50 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 59 | $39.50 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 1 | $39.50 | Ordinary |
05:54:27 - 21-May-26 |
| Buy* | 77 | $39.49 | Ordinary |
05:54:21 - 21-May-26 |
| Buy* | 50 | $39.40 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 51 | $39.40 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 5 | $39.39 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 110 | $39.38 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 100 | $39.38 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 140 | $39.38 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 400 | $39.38 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 1 | $39.23 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 431 | $39.20 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 140 | $39.19 | Ordinary |
05:53:20 - 21-May-26 |
| Buy* | 20 | $38.95 | Ordinary |
05:50:47 - 21-May-26 |
| Sell* | 16 | $38.88 | Ordinary |
05:49:55 - 21-May-26 |
| Buy* | 3 | $39.03 | Ordinary |
05:48:21 - 21-May-26 |
| Sell* | 2 | $38.95 | Ordinary |
05:44:48 - 21-May-26 |
| Buy* | 7 | $38.95 | Ordinary |
05:44:48 - 21-May-26 |
| Sell* | 463 | $38.96 | Ordinary |
05:43:16 - 21-May-26 |
| Sell* | 1 | $38.92 | Ordinary |
05:42:49 - 21-May-26 |
| Sell* | 3 | $38.90 | Ordinary |
05:42:03 - 21-May-26 |
| Buy* | 25 | $38.93 | Ordinary |
05:41:34 - 21-May-26 |
| Sell* | 10 | $39.00 | Ordinary |
05:40:03 - 21-May-26 |
| Sell* | 5 | $39.15 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 740 | $39.10 | Ordinary |
05:38:45 - 21-May-26 |
| Sell* | 20 | $39.20 | Ordinary |
05:38:38 - 21-May-26 |
| Sell* | 4 | $39.10 | Ordinary |
05:38:14 - 21-May-26 |
| Sell* | 20 | $39.14 | Ordinary |
05:38:10 - 21-May-26 |
| Sell* | 100 | $39.24 | Ordinary |
05:37:37 - 21-May-26 |
| Buy* | 100 | $39.23 | Ordinary |
05:37:37 - 21-May-26 |
| Buy* | 10 | $39.18 | Ordinary |
05:36:28 - 21-May-26 |
| Buy* | 10 | $39.17 | Ordinary |
05:36:07 - 21-May-26 |
| Buy* | 5 | $38.99 | Ordinary |
05:30:53 - 21-May-26 |
| Buy* | 1 | $39.15 | Ordinary |
05:30:47 - 21-May-26 |
| Buy* | 6 | $39.12 | Ordinary |
05:30:47 - 21-May-26 |
| Sell* | 13 | $38.84 | Ordinary |
05:28:49 - 21-May-26 |
| Sell* | 10 | $38.80 | Ordinary |
05:26:29 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 5 | $39.00 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 10 | $39.00 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 40 | $38.95 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 5 | $38.95 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 15 | $38.95 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 40 | $38.94 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 60 | $38.94 | Ordinary |
05:23:41 - 21-May-26 |
| Buy* | 100 | $38.93 | Ordinary |
05:23:09 - 21-May-26 |
| Buy* | 3 | $38.93 | Ordinary |
05:22:14 - 21-May-26 |
| Buy* | 10 | $38.93 | Ordinary |
05:22:05 - 21-May-26 |
| Buy* | 25 | $38.95 | Ordinary |
05:20:21 - 21-May-26 |
| Buy* | 5 | $38.94 | Ordinary |
05:19:54 - 21-May-26 |
| Sell* | 103 | $38.96 | Ordinary |
05:19:11 - 21-May-26 |
| Buy* | 3 | $38.97 | Ordinary |
05:15:56 - 21-May-26 |
| Buy* | 3 | $38.96 | Ordinary |
05:14:07 - 21-May-26 |
| Sell* | 10 | $38.90 | Ordinary |
05:14:03 - 21-May-26 |
| Buy* | 100 | $38.92 | Ordinary |
05:10:02 - 21-May-26 |
| Buy* | 100 | $38.90 | Ordinary |
05:10:00 - 21-May-26 |
| Sell* | 10 | $38.92 | Ordinary |
05:08:55 - 21-May-26 |
| Sell* | 30 | $38.81 | Ordinary |
05:07:56 - 21-May-26 |
| Buy* | 460 | $38.80 | Ordinary |
05:06:09 - 21-May-26 |
| Sell* | 30 | $38.70 | Ordinary |
05:05:43 - 21-May-26 |
| Sell* | 3 | $38.66 | Ordinary |
05:03:24 - 21-May-26 |
| Buy* | 21 | $38.70 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 140 | $38.70 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 394 | $38.70 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 100 | $38.70 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 50 | $38.66 | Ordinary |
05:02:30 - 21-May-26 |
| Buy* | 178 | $38.60 | Ordinary |
05:00:45 - 21-May-26 |
| Buy* | 42 | $38.60 | Ordinary |
05:00:45 - 21-May-26 |
| Buy* | 48 | $38.60 | Ordinary |
05:00:45 - 21-May-26 |
| Buy* | 25 | $38.60 | Ordinary |
05:00:41 - 21-May-26 |
| Buy* | 26 | $38.60 | Ordinary |
05:00:40 - 21-May-26 |
| Buy* | 25 | $38.60 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 26 | $38.60 | Ordinary |
05:00:38 - 21-May-26 |
| Buy* | 49 | $38.60 | Ordinary |
05:00:37 - 21-May-26 |
| Buy* | 50 | $38.60 | Ordinary |
05:00:35 - 21-May-26 |
| Buy* | 73 | $38.60 | Ordinary |
05:00:33 - 21-May-26 |
| Buy* | 69 | $38.60 | Ordinary |
05:00:30 - 21-May-26 |
| Buy* | 24 | $38.60 | Ordinary |
05:00:27 - 21-May-26 |
| Buy* | 5 | $38.60 | Ordinary |
05:00:26 - 21-May-26 |
| Buy* | 20 | $38.60 | Ordinary |
05:00:26 - 21-May-26 |
| Buy* | 14 | $38.60 | Ordinary |
05:00:25 - 21-May-26 |
| Buy* | 366 | $38.60 | Ordinary |
05:00:25 - 21-May-26 |
| Buy* | 100 | $38.60 | Ordinary |
05:00:25 - 21-May-26 |
| Buy* | 1 | $38.42 | Ordinary |
04:54:54 - 21-May-26 |
| Sell* | 371 | $38.61 | Ordinary |
04:53:32 - 21-May-26 |
| Buy* | 140 | $38.56 | Ordinary |
04:53:32 - 21-May-26 |
| Sell* | 2 | $38.60 | Ordinary |
04:49:34 - 21-May-26 |
| Sell* | 69 | $38.60 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 100 | $38.60 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 100 | $38.60 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 100 | $38.60 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 100 | $38.60 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 100 | $38.60 | Ordinary |
04:49:14 - 21-May-26 |
| Sell* | 53 | $38.60 | Ordinary |
04:49:13 - 21-May-26 |
| Sell* | 2 | $38.56 | Ordinary |
04:47:41 - 21-May-26 |
| Sell* | 1 | $38.53 | Ordinary |
04:45:48 - 21-May-26 |
| Sell* | 1 | $38.56 | Ordinary |
04:45:46 - 21-May-26 |
| Sell* | 37 | $38.56 | Ordinary |
04:45:32 - 21-May-26 |
| Sell* | 100 | $38.56 | Ordinary |
04:45:32 - 21-May-26 |
| Sell* | 100 | $38.56 | Ordinary |
04:45:04 - 21-May-26 |
| Buy* | 349 | $38.50 | Ordinary |
04:45:01 - 21-May-26 |
| Buy* | 50 | $38.50 | Ordinary |
04:44:53 - 21-May-26 |
| Sell* | 91 | $38.42 | Ordinary |
04:39:50 - 21-May-26 |
| Sell* | 340 | $38.35 | Ordinary |
04:34:21 - 21-May-26 |
| Buy* | 17 | $38.35 | Ordinary |
04:33:04 - 21-May-26 |
| Sell* | 5 | $38.40 | Ordinary |
04:32:41 - 21-May-26 |
| Sell* | 7 | $38.48 | Ordinary |
04:30:42 - 21-May-26 |
| Sell* | 8 | $38.57 | Ordinary |
04:30:04 - 21-May-26 |
| Buy* | 136 | $38.44 | Ordinary |
04:27:14 - 21-May-26 |
| Buy* | 19 | $38.53 | Ordinary |
04:23:24 - 21-May-26 |
| Buy* | 30 | $38.48 | Ordinary |
04:23:05 - 21-May-26 |
| Sell* | 1,050 | $38.34 | Ordinary |
04:22:03 - 21-May-26 |
| Sell* | 50 | $38.34 | Ordinary |
04:21:44 - 21-May-26 |
| Sell* | 15 | $38.25 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 15 | $38.25 | Ordinary |
04:20:51 - 21-May-26 |
| Sell* | 135 | $38.39 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 2 | $38.39 | Ordinary |
04:19:40 - 21-May-26 |
| Sell* | 54 | $38.75 | Ordinary |
04:17:35 - 21-May-26 |
| Buy* | 2 | $38.75 | Ordinary |
04:17:35 - 21-May-26 |
| Sell* | 118 | $38.75 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 2 | $38.75 | Ordinary |
04:17:21 - 21-May-26 |
| Buy* | 10 | $38.70 | Ordinary |
04:16:24 - 21-May-26 |
| Buy* | 1,983 | $38.69 | Ordinary |
04:16:24 - 21-May-26 |
| Sell* | 10 | $38.60 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 190 | $38.61 | Ordinary |
04:15:48 - 21-May-26 |
| Sell* | 10 | $38.61 | Ordinary |
04:15:48 - 21-May-26 |
| Buy* | 48 | $38.66 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 1 | $38.65 | Ordinary |
04:15:28 - 21-May-26 |
| Buy* | 1 | $38.60 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 3 | $38.59 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 17 | $38.59 | Ordinary |
04:15:08 - 21-May-26 |
| Buy* | 100 | $38.54 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 8 | $38.43 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 8 | $38.40 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 8 | $38.40 | Ordinary |
04:14:10 - 21-May-26 |
| Buy* | 50 | $38.30 | Ordinary |
04:14:01 - 21-May-26 |
| Buy* | 10 | $38.50 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 30 | $38.50 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 500 | $38.50 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 1,000 | $38.50 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 800 | $38.50 | Ordinary |
04:11:41 - 21-May-26 |
| Buy* | 200 | $38.50 | Ordinary |
04:11:37 - 21-May-26 |
| Sell* | 212 | $38.10 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 140 | $38.21 | Ordinary |
04:11:02 - 21-May-26 |
| Sell* | 26 | $38.25 | Ordinary |
04:11:02 - 21-May-26 |
| Buy* | 2,600 | $38.20 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 10 | $38.00 | Ordinary |
04:05:39 - 21-May-26 |
| Buy* | 16 | $38.00 | Ordinary |
04:05:39 - 21-May-26 |