| Price | $3.78 on 06-02-2026 at 22:38:06 |
|---|---|
| Change | $1.10 41.04% |
| Buy | $3.79 |
| Sell | $3.77 |
| Last Trade: | Buy 47.00 at $3.78 |
| Day's Volume: | 1,742,817 |
| Last Close: | $3.78 |
| Open: | $2.88 |
| ISIN: | US88340C8753 |
| Day's Range | $2.88 - $3.815 |
| 52wk Range: | $2.40 - $21.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.345838 |
| Shares in Issue: | N/A |
Leverage Shares (CRWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $3.78 | Ordinary |
17:33:02 - 06-Feb-26 |
| Buy* | 53 | $3.78 | Ordinary |
17:32:59 - 06-Feb-26 |
| Unknown* | 78 | $3.78 | Ordinary |
17:21:13 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Ordinary |
17:20:08 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Ordinary |
17:18:32 - 06-Feb-26 |
| Unknown* | 78 | $3.785 | Ordinary |
17:18:32 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 203 | $3.79 | Ordinary |
17:18:32 - 06-Feb-26 |
| Buy* | 89 | $3.79 | Ordinary |
17:11:10 - 06-Feb-26 |
| Unknown* | 500 | $3.79 | Ordinary |
17:03:51 - 06-Feb-26 |
