| Price | $11.18 on 22-09-2025 at 12:09:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.18 |
| Sell | $11.16 |
| Last Trade: | Buy 300.00 at $11.18 |
| Day's Volume: | 75,450 |
| Last Close: | $11.51 |
| Open: | $11.20 |
| ISIN: | US88340C8753 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.49 - $21.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.23074 |
| Shares in Issue: | N/A |
Leverage Shares (CRWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $11.18 | Ordinary |
08:07:39 - 22-Sep-25 |
| Sell* | 2 | $11.15 | Ordinary |
08:03:56 - 22-Sep-25 |
| Sell* | 2 | $11.17 | Ordinary |
08:03:34 - 22-Sep-25 |
| Sell* | 5 | $11.17 | Ordinary |
08:03:34 - 22-Sep-25 |
| Sell* | 25 | $11.18 | Ordinary |
08:03:31 - 22-Sep-25 |
| Sell* | 30 | $11.20 | Ordinary |
08:03:22 - 22-Sep-25 |
| Sell* | 2 | $11.20 | Ordinary |
08:01:31 - 22-Sep-25 |
| Sell* | 2 | $11.22 | Ordinary |
08:01:24 - 22-Sep-25 |
| Sell* | 5 | $11.22 | Ordinary |
08:01:24 - 22-Sep-25 |
| Sell* | 1 | $11.24 | Ordinary |
08:01:21 - 22-Sep-25 |
