| Price | $647.75 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $-2.36 -0.36% |
| Buy | $647.40 |
| Sell | $645.00 |
| Last Trade: | Buy 1.00 at $647.75 |
| Day's Volume: | 143,492 |
| Last Close: | $648.23 |
| Open: | $650.825 |
| ISIN: | US22788C1053 |
| Day's Range | $642.20 - $659.015 |
| 52wk Range: | $342.75 - $658.79 |
| Market Capitalisation: | $157.07b |
| VWAP: | $648.80179 |
| Shares in Issue: | 254.96m |
CrowdStrike (CRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $647.75 | Ordinary |
17:11:32 - 21-May-26 |
| Buy* | 1 | $647.67 | Ordinary |
17:09:34 - 21-May-26 |
| Buy* | 1 | $647.65 | Ordinary |
17:08:58 - 21-May-26 |
| Buy* | 1 | $647.75 | Ordinary |
17:05:48 - 21-May-26 |
| Buy* | 46 | $647.80 | Ordinary |
16:55:15 - 21-May-26 |
| Buy* | 1 | $647.80 | Ordinary |
16:53:42 - 21-May-26 |
| Buy* | 1 | $647.80 | Ordinary |
16:53:42 - 21-May-26 |
| Buy* | 1 | $647.80 | Ordinary |
16:53:42 - 21-May-26 |
| Buy* | 4 | $647.80 | Ordinary |
16:53:41 - 21-May-26 |
| Buy* | 1 | $647.80 | Ordinary |
16:53:41 - 21-May-26 |
