| Price | $187.01 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-11.39 -5.74% |
| Buy | $187.18 |
| Sell | $187.12 |
| Last Trade: | Sell 20.00 at $187.01 |
| Day's Volume: | 410,385 |
| Last Close: | $187.18 |
| Open: | $196.60 |
| ISIN: | US22788C1053 |
| Day's Range | $186.48 - $198.00 |
| 52wk Range: | $185.38 - $785.66 |
| Market Capitalisation: | $48.73b |
| VWAP: | $188.98951 |
| Shares in Issue: | 255.91m |
CrowdStrike (CRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $187.01 | Ordinary |
17:21:57 - 10-Jul-26 |
| Sell* | 13 | $187.00 | Ordinary |
17:21:15 - 10-Jul-26 |
| Sell* | 3 | $187.02 | Ordinary |
17:18:26 - 10-Jul-26 |
| Sell* | 7 | $187.02 | Ordinary |
17:18:26 - 10-Jul-26 |
| Sell* | 1 | $187.05 | Ordinary |
17:18:26 - 10-Jul-26 |
| Sell* | 7 | $187.16 | Ordinary |
17:16:23 - 10-Jul-26 |
| Sell* | 3 | $187.16 | Ordinary |
17:15:54 - 10-Jul-26 |
| Sell* | 1 | $187.16 | Ordinary |
17:15:31 - 10-Jul-26 |
| Buy* | 1 | $187.24 | Ordinary |
17:13:33 - 10-Jul-26 |
| Sell* | 7 | $187.20 | Ordinary |
17:12:03 - 10-Jul-26 |
