| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 196.60 | 198.00 | 186.48 | 187.18 | 410,385 |
| 9th Jul 2026 (Thu) | 188.46 | 198.73 | 187.31 | 198.40 | 305,908 |
| 8th Jul 2026 (Wed) | 193.53 | 195.35 | 185.38 | 191.12 | 261,760 |
| 7th Jul 2026 (Tue) | 200.92 | 201.10 | 192.25 | 194.62 | 425,220 |
| 6th Jul 2026 (Mon) | 189.56 | 209.50 | 188.92 | 199.38 | 536,511 |
| 3rd Jul 2026 (Fri) | 191.68 | 193.98 | 191.68 | 193.98 | 0 |
| 2nd Jul 2026 (Thu) | 191.68 | 199.53 | 190.92 | 193.98 | 534,772 |
| 1st Jul 2026 (Wed) | 775.90 | 785.66 | 765.11 | 772.74 | 156,580 |
| 30th Jun 2026 (Tue) | 736.45 | 765.035 | 736.45 | 763.14 | 175,207 |
| 29th Jun 2026 (Mon) | 710.23 | 755.41 | 704.16 | 742.91 | 218,409 |
| 26th Jun 2026 (Fri) | 690.00 | 704.70 | 674.75 | 701.09 | 147,709 |
| 25th Jun 2026 (Thu) | 680.07 | 692.13 | 670.60 | 678.65 | 84,380 |
| 24th Jun 2026 (Wed) | 678.69 | 687.00 | 669.32 | 673.02 | 68,236 |
| 23rd Jun 2026 (Tue) | 670.28 | 690.70 | 664.64 | 680.92 | 119,458 |
| 22nd Jun 2026 (Mon) | 688.545 | 712.17 | 673.30 | 675.44 | 146,592 |
| 19th Jun 2026 (Fri) | 685.17 | 695.51 | 661.12 | 684.86 | 139,910 |
| 18th Jun 2026 (Thu) | 685.17 | 695.51 | 661.12 | 684.86 | 139,910 |
| 17th Jun 2026 (Wed) | 678.475 | 690.73 | 671.21 | 682.96 | 61,458 |
| 16th Jun 2026 (Tue) | 689.00 | 700.60 | 666.76 | 679.49 | 111,299 |
| 15th Jun 2026 (Mon) | 689.29 | 697.37 | 669.27 | 692.91 | 112,940 |
| 12th Jun 2026 (Fri) | 684.06 | 702.05 | 678.21 | 682.80 | 117,794 |
| 11th Jun 2026 (Thu) | 647.74 | 696.11 | 641.79 | 691.53 | 135,341 |
| 10th Jun 2026 (Wed) | 639.16 | 662.09 | 637.20 | 647.74 | 103,304 |
| 9th Jun 2026 (Tue) | 659.00 | 664.00 | 617.74 | 644.93 | 133,357 |
| 8th Jun 2026 (Mon) | 673.505 | 683.53 | 652.01 | 658.79 | 252,376 |
| 5th Jun 2026 (Fri) | 696.74 | 706.22 | 670.13 | 671.02 | 385,216 |
| 4th Jun 2026 (Thu) | 677.88 | 720.96 | 671.11 | 719.09 | 530,814 |
| 3rd Jun 2026 (Wed) | 765.89 | 765.89 | 742.39 | 747.61 | 458,032 |
| 2nd Jun 2026 (Tue) | 759.18 | 777.91 | 746.05 | 768.95 | 272,230 |
| 1st Jun 2026 (Mon) | 735.81 | 785.65 | 734.34 | 782.17 | 291,423 |
| 29th May 2026 (Fri) | 677.50 | 731.47 | 675.91 | 731.00 | 227,952 |
| 28th May 2026 (Thu) | 646.00 | 677.36 | 642.00 | 671.00 | 114,006 |
| 27th May 2026 (Wed) | 638.535 | 660.00 | 635.27 | 645.36 | 201,081 |
| 26th May 2026 (Tue) | 666.12 | 677.43 | 648.23 | 671.55 | 144,277 |
| 25th May 2026 (Mon) | 652.01 | 674.65 | 651.77 | 663.46 | 211,641 |
| 22nd May 2026 (Fri) | 652.01 | 674.65 | 651.77 | 663.46 | 211,641 |
| 21st May 2026 (Thu) | 650.825 | 659.015 | 642.20 | 648.23 | 143,494 |
| 20th May 2026 (Wed) | 615.93 | 650.98 | 615.33 | 650.11 | 231,786 |
| 19th May 2026 (Tue) | 621.63 | 634.24 | 613.87 | 616.88 | 222,457 |
| 18th May 2026 (Mon) | 590.76 | 621.02 | 587.50 | 618.83 | 228,202 |
| 15th May 2026 (Fri) | 572.97 | 598.25 | 561.97 | 594.08 | 188,730 |
| 14th May 2026 (Thu) | 559.675 | 583.595 | 555.00 | 579.95 | 198,179 |
| 13th May 2026 (Wed) | 539.05 | 568.25 | 538.56 | 562.57 | 193,259 |
| 12th May 2026 (Tue) | 541.09 | 552.23 | 533.00 | 546.18 | 153,781 |
| 11th May 2026 (Mon) | 525.00 | 542.63 | 523.26 | 542.26 | 168,925 |