| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 650.825 | 659.015 | 642.20 | 648.23 | 143,494 |
| 20th May 2026 (Wed) | 615.93 | 650.98 | 615.33 | 650.11 | 231,786 |
| 19th May 2026 (Tue) | 621.63 | 634.24 | 613.87 | 616.88 | 222,457 |
| 18th May 2026 (Mon) | 590.76 | 621.02 | 587.50 | 618.83 | 228,202 |
| 15th May 2026 (Fri) | 572.97 | 598.25 | 561.97 | 594.08 | 188,730 |
| 14th May 2026 (Thu) | 559.675 | 583.595 | 555.00 | 579.95 | 198,179 |
| 13th May 2026 (Wed) | 539.05 | 568.25 | 538.56 | 562.57 | 193,259 |
| 12th May 2026 (Tue) | 541.09 | 552.23 | 533.00 | 546.18 | 153,781 |
| 11th May 2026 (Mon) | 525.00 | 542.63 | 523.26 | 542.26 | 168,925 |
| 8th May 2026 (Fri) | 499.175 | 528.87 | 492.47 | 527.77 | 263,104 |
| 7th May 2026 (Thu) | 490.00 | 506.79 | 489.00 | 505.72 | 274,937 |
| 6th May 2026 (Wed) | 467.18 | 475.17 | 457.55 | 468.07 | 102,664 |
| 5th May 2026 (Tue) | 475.00 | 480.15 | 466.69 | 476.53 | 129,396 |
| 4th May 2026 (Mon) | 458.95 | 471.50 | 455.68 | 469.24 | 127,440 |
| 1st May 2026 (Fri) | 455.00 | 457.80 | 445.90 | 455.64 | 101,393 |
| 30th Apr 2026 (Thu) | 447.01 | 450.00 | 432.89 | 445.75 | 113,580 |
| 29th Apr 2026 (Wed) | 450.92 | 453.05 | 443.54 | 452.38 | 83,161 |
| 28th Apr 2026 (Tue) | 457.63 | 463.27 | 450.50 | 454.99 | 68,446 |
| 27th Apr 2026 (Mon) | 453.55 | 457.59 | 442.84 | 454.61 | 141,503 |
| 24th Apr 2026 (Fri) | 446.98 | 451.02 | 436.00 | 448.13 | 157,117 |
| 23rd Apr 2026 (Thu) | 453.37 | 454.00 | 436.60 | 445.39 | 198,550 |
| 22nd Apr 2026 (Wed) | 453.81 | 467.76 | 452.70 | 466.68 | 158,606 |
| 21st Apr 2026 (Tue) | 440.43 | 459.06 | 436.75 | 449.61 | 152,870 |
| 20th Apr 2026 (Mon) | 423.69 | 433.79 | 417.18 | 433.15 | 156,825 |
| 17th Apr 2026 (Fri) | 429.00 | 431.78 | 420.36 | 423.95 | 136,826 |
| 16th Apr 2026 (Thu) | 421.85 | 425.77 | 411.24 | 418.20 | 170,574 |
| 15th Apr 2026 (Wed) | 408.22 | 411.98 | 402.25 | 411.16 | 175,353 |
| 14th Apr 2026 (Tue) | 406.05 | 411.43 | 393.44 | 398.49 | 191,772 |
| 13th Apr 2026 (Mon) | 379.26 | 403.05 | 379.21 | 402.24 | 253,872 |
| 10th Apr 2026 (Fri) | 391.24 | 395.295 | 364.49 | 379.02 | 628,896 |
| 9th Apr 2026 (Thu) | 426.05 | 426.91 | 390.81 | 394.68 | 261,537 |
| 8th Apr 2026 (Wed) | 444.82 | 449.72 | 423.50 | 426.51 | 182,758 |
| 7th Apr 2026 (Tue) | 398.23 | 423.67 | 395.78 | 423.23 | 220,160 |
| 6th Apr 2026 (Mon) | 405.00 | 405.00 | 392.98 | 398.61 | 85,159 |
| 3rd Apr 2026 (Fri) | 392.60 | 400.49 | 387.00 | 399.12 | 83,477 |
| 2nd Apr 2026 (Thu) | 392.60 | 400.49 | 387.00 | 399.12 | 83,477 |
| 1st Apr 2026 (Wed) | 393.65 | 396.94 | 386.51 | 393.31 | 91,762 |
| 31st Mar 2026 (Tue) | 382.00 | 392.70 | 379.24 | 390.41 | 61,441 |
| 30th Mar 2026 (Mon) | 379.015 | 390.34 | 376.55 | 380.06 | 143,647 |
| 27th Mar 2026 (Fri) | 370.645 | 373.85 | 361.95 | 369.58 | 294,043 |
| 26th Mar 2026 (Thu) | 383.17 | 395.49 | 381.21 | 392.62 | 111,105 |
| 25th Mar 2026 (Wed) | 399.86 | 399.86 | 383.72 | 385.86 | 157,759 |
| 24th Mar 2026 (Tue) | 409.62 | 410.27 | 390.60 | 392.99 | 123,011 |
| 23rd Mar 2026 (Mon) | 410.86 | 417.36 | 407.32 | 413.31 | 117,243 |