| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 248.91 | 260.62 | 247.175 | 259.25 | 552,260 |
| 25th Sep 2026 (Fri) | 259.01 | 259.79 | 251.59 | 252.13 | 364,270 |
| 24th Sep 2026 (Thu) | 261.775 | 263.86 | 258.59 | 259.67 | 487,766 |
| 23rd Sep 2026 (Wed) | 251.99 | 263.16 | 248.51 | 262.49 | 783,896 |
| 22nd Sep 2026 (Tue) | 248.385 | 250.77 | 244.74 | 250.06 | 476,702 |
| 21st Sep 2026 (Mon) | 231.235 | 250.31 | 230.85 | 249.35 | 472,689 |
| 18th Sep 2026 (Fri) | 247.195 | 247.44 | 234.98 | 237.65 | 672,559 |
| 17th Sep 2026 (Thu) | 236.51 | 250.25 | 233.22 | 245.70 | 766,735 |
| 16th Sep 2026 (Wed) | 236.495 | 245.17 | 235.74 | 241.36 | 543,394 |
| 15th Sep 2026 (Tue) | 233.015 | 243.95 | 232.18 | 242.49 | 1,015,966 |
| 14th Sep 2026 (Mon) | 219.005 | 239.355 | 216.05 | 235.38 | 1,311,408 |
| 11th Sep 2026 (Fri) | 208.15 | 213.05 | 204.44 | 206.74 | 390,504 |
| 10th Sep 2026 (Thu) | 205.735 | 214.63 | 204.36 | 208.86 | 281,558 |
| 9th Sep 2026 (Wed) | 210.42 | 212.70 | 207.00 | 207.80 | 250,457 |
| 8th Sep 2026 (Tue) | 209.815 | 211.59 | 205.45 | 210.02 | 245,845 |
| 7th Sep 2026 (Mon) | 212.50 | 218.20 | 211.36 | 213.10 | 382,967 |
| 4th Sep 2026 (Fri) | 212.50 | 218.20 | 211.36 | 213.10 | 382,967 |
| 3rd Sep 2026 (Thu) | 208.355 | 215.09 | 203.81 | 214.97 | 634,163 |
| 2nd Sep 2026 (Wed) | 214.22 | 214.675 | 200.63 | 203.42 | 938,707 |
| 1st Sep 2026 (Tue) | 228.01 | 231.00 | 212.66 | 215.07 | 770,592 |
| 31st Aug 2026 (Mon) | 221.835 | 233.81 | 221.14 | 231.00 | 698,486 |
| 28th Aug 2026 (Fri) | 228.23 | 228.69 | 210.58 | 218.40 | 725,323 |
| 27th Aug 2026 (Thu) | 208.25 | 229.01 | 206.20 | 227.96 | 1,223,440 |
| 26th Aug 2026 (Wed) | 182.34 | 191.22 | 181.39 | 189.18 | 998,740 |
| 25th Aug 2026 (Tue) | 191.615 | 194.50 | 182.36 | 185.38 | 489,160 |
| 24th Aug 2026 (Mon) | 190.425 | 195.40 | 188.50 | 190.68 | 355,594 |
| 21st Aug 2026 (Fri) | 190.94 | 192.80 | 187.07 | 191.95 | 486,196 |
| 20th Aug 2026 (Thu) | 197.55 | 200.67 | 189.95 | 190.34 | 522,830 |
| 19th Aug 2026 (Wed) | 212.51 | 213.66 | 197.32 | 201.63 | 406,997 |
| 18th Aug 2026 (Tue) | 213.15 | 216.02 | 209.13 | 212.92 | 280,628 |
| 17th Aug 2026 (Mon) | 216.54 | 219.16 | 213.12 | 213.90 | 300,393 |
| 14th Aug 2026 (Fri) | 226.45 | 227.46 | 216.50 | 216.95 | 305,870 |
| 13th Aug 2026 (Thu) | 225.10 | 226.63 | 220.30 | 225.53 | 357,546 |
| 12th Aug 2026 (Wed) | 219.93 | 224.95 | 217.95 | 221.78 | 360,031 |
| 11th Aug 2026 (Tue) | 223.83 | 225.51 | 219.29 | 221.90 | 428,915 |
| 10th Aug 2026 (Mon) | 215.15 | 226.89 | 214.785 | 225.16 | 533,983 |
| 7th Aug 2026 (Fri) | 213.825 | 216.51 | 208.53 | 214.42 | 282,411 |
| 6th Aug 2026 (Thu) | 202.88 | 207.56 | 201.825 | 207.39 | 416,311 |
| 5th Aug 2026 (Wed) | 213.735 | 219.26 | 209.60 | 209.86 | 354,630 |
| 4th Aug 2026 (Tue) | 205.66 | 212.63 | 203.64 | 211.22 | 456,411 |
| 3rd Aug 2026 (Mon) | 194.08 | 203.16 | 192.69 | 202.54 | 623,512 |
| 31st Jul 2026 (Fri) | 187.22 | 191.59 | 184.23 | 190.86 | 342,154 |
| 30th Jul 2026 (Thu) | 179.875 | 185.455 | 177.79 | 185.22 | 476,828 |
| 29th Jul 2026 (Wed) | 182.29 | 186.25 | 177.56 | 179.38 | 255,348 |