| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $257.90 | Ordinary |
08:42:58 - 29-Sep-26 |
| Sell* | 16 | $257.965 | Ordinary |
08:42:54 - 29-Sep-26 |
| Sell* | 16 | $257.965 | Ordinary |
08:42:36 - 29-Sep-26 |
| Sell* | 16 | $257.96 | Ordinary |
08:42:29 - 29-Sep-26 |
| Sell* | 6 | $258.00 | Ordinary |
08:41:48 - 29-Sep-26 |
| Sell* | 14 | $258.00 | Ordinary |
08:41:20 - 29-Sep-26 |
| Sell* | 1 | $258.01 | Ordinary |
08:41:20 - 29-Sep-26 |
| Sell* | 10 | $258.10 | Ordinary |
08:39:33 - 29-Sep-26 |
| Sell* | 15 | $258.10 | Ordinary |
08:35:50 - 29-Sep-26 |
| Sell* | 6 | $258.08 | Ordinary |
08:35:50 - 29-Sep-26 |
| Sell* | 10 | $258.08 | Ordinary |
08:35:50 - 29-Sep-26 |
| Sell* | 15 | $258.08 | Ordinary |
08:35:50 - 29-Sep-26 |
| Sell* | 15 | $258.02 | Ordinary |
08:35:49 - 29-Sep-26 |
| Sell* | 10 | $258.05 | Ordinary |
08:35:49 - 29-Sep-26 |
| Sell* | 15 | $258.01 | Ordinary |
08:35:49 - 29-Sep-26 |
| Sell* | 15 | $258.04 | Ordinary |
08:35:49 - 29-Sep-26 |
| Sell* | 10 | $258.04 | Ordinary |
08:35:49 - 29-Sep-26 |
| Sell* | 15 | $258.02 | Ordinary |
08:35:49 - 29-Sep-26 |
| Sell* | 10 | $258.04 | Ordinary |
08:35:49 - 29-Sep-26 |
| Sell* | 15 | $258.03 | Ordinary |
08:35:49 - 29-Sep-26 |
| Buy* | 15 | $258.00 | Ordinary |
08:35:49 - 29-Sep-26 |
| Buy* | 16 | $257.95 | Ordinary |
08:35:47 - 29-Sep-26 |
| Sell* | 11 | $257.91 | Ordinary |
08:30:55 - 29-Sep-26 |
| Sell* | 40 | $258.09 | Ordinary |
08:30:55 - 29-Sep-26 |
| Sell* | 9 | $258.10 | Ordinary |
08:30:55 - 29-Sep-26 |
| Sell* | 1 | $258.11 | Ordinary |
08:30:55 - 29-Sep-26 |
| Sell* | 75 | $258.19 | Ordinary |
08:30:55 - 29-Sep-26 |
| Unknown* | 10 | $258.45 | Ordinary |
08:30:43 - 29-Sep-26 |
| Sell* | 15 | $258.31 | Ordinary |
08:27:27 - 29-Sep-26 |
| Sell* | 10 | $258.31 | Ordinary |
08:27:27 - 29-Sep-26 |
| Sell* | 15 | $258.30 | Ordinary |
08:27:27 - 29-Sep-26 |
| Sell* | 25 | $258.31 | Ordinary |
08:27:27 - 29-Sep-26 |
| Buy* | 5 | $258.55 | Ordinary |
08:25:23 - 29-Sep-26 |
| Buy* | 5 | $258.50 | Ordinary |
08:24:58 - 29-Sep-26 |
| Sell* | 5 | $258.50 | Ordinary |
08:24:42 - 29-Sep-26 |
| Sell* | 3 | $258.50 | Ordinary |
08:24:42 - 29-Sep-26 |
| Buy* | 15 | $258.58 | Ordinary |
08:24:41 - 29-Sep-26 |
| Sell* | 194 | $258.60 | Ordinary |
08:23:45 - 29-Sep-26 |
| Sell* | 10 | $258.68 | Ordinary |
08:23:45 - 29-Sep-26 |
| Sell* | 4 | $258.70 | Ordinary |
08:23:45 - 29-Sep-26 |
| Buy* | 27 | $258.92 | Ordinary |
08:22:34 - 29-Sep-26 |
| Buy* | 10 | $258.92 | Ordinary |
08:22:15 - 29-Sep-26 |
| Sell* | 5 | $258.72 | Ordinary |
08:20:58 - 29-Sep-26 |
| Buy* | 40 | $258.74 | Ordinary |
08:15:21 - 29-Sep-26 |
| Sell* | 1 | $258.90 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 9 | $258.90 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 6 | $258.91 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 10 | $258.91 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 5 | $258.91 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 10 | $258.91 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 10 | $258.91 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 10 | $258.91 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 15 | $258.91 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 15 | $258.91 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 15 | $258.91 | Ordinary |
08:07:33 - 29-Sep-26 |
| Sell* | 9 | $258.915 | Ordinary |
08:07:30 - 29-Sep-26 |
| Sell* | 1 | $258.87 | Ordinary |
08:05:03 - 29-Sep-26 |
| Sell* | 16 | $258.875 | Ordinary |
08:05:03 - 29-Sep-26 |
| Sell* | 1 | $258.88 | Ordinary |
08:05:03 - 29-Sep-26 |
| Sell* | 1 | $258.88 | Ordinary |
08:04:47 - 29-Sep-26 |
| Sell* | 1 | $258.88 | Ordinary |
08:04:47 - 29-Sep-26 |
| Sell* | 1 | $258.88 | Ordinary |
08:04:47 - 29-Sep-26 |
| Sell* | 1 | $258.88 | Ordinary |
08:04:47 - 29-Sep-26 |
| Sell* | 1 | $258.88 | Ordinary |
08:04:47 - 29-Sep-26 |
| Buy* | 80 | $258.90 | Ordinary |
07:59:20 - 29-Sep-26 |
| Buy* | 120 | $258.90 | Ordinary |
07:59:20 - 29-Sep-26 |
| Buy* | 80 | $258.89 | Ordinary |
07:59:20 - 29-Sep-26 |
| Sell* | 5 | $258.67 | Ordinary |
07:58:24 - 29-Sep-26 |
| Sell* | 15 | $258.67 | Ordinary |
07:58:24 - 29-Sep-26 |
| Buy* | 1 | $258.70 | Ordinary |
07:58:24 - 29-Sep-26 |
| Buy* | 15 | $258.68 | Ordinary |
07:58:16 - 29-Sep-26 |
| Buy* | 10 | $258.66 | Ordinary |
07:58:16 - 29-Sep-26 |
| Buy* | 1 | $258.61 | Ordinary |
07:57:49 - 29-Sep-26 |
| Buy* | 1 | $258.60 | Ordinary |
07:57:24 - 29-Sep-26 |
| Buy* | 1 | $258.58 | Ordinary |
07:57:24 - 29-Sep-26 |
| Buy* | 1 | $258.58 | Ordinary |
07:57:24 - 29-Sep-26 |
| Buy* | 1 | $258.58 | Ordinary |
07:57:24 - 29-Sep-26 |
| Buy* | 15 | $258.555 | Ordinary |
07:57:17 - 29-Sep-26 |
| Buy* | 1 | $258.555 | Ordinary |
07:57:17 - 29-Sep-26 |
| Buy* | 15 | $258.555 | Ordinary |
07:57:15 - 29-Sep-26 |
| Buy* | 12 | $258.55 | Ordinary |
07:57:15 - 29-Sep-26 |
| Buy* | 30 | $258.47 | Ordinary |
07:57:03 - 29-Sep-26 |
| Buy* | 10 | $258.47 | Ordinary |
07:57:03 - 29-Sep-26 |
| Buy* | 2 | $258.515 | Ordinary |
07:56:58 - 29-Sep-26 |
| Buy* | 14 | $258.51 | Ordinary |
07:56:57 - 29-Sep-26 |
| Buy* | 1 | $258.515 | Ordinary |
07:56:57 - 29-Sep-26 |
| Buy* | 15 | $258.515 | Ordinary |
07:56:56 - 29-Sep-26 |
| Buy* | 1 | $258.51 | Ordinary |
07:56:56 - 29-Sep-26 |
| Buy* | 15 | $258.47 | Ordinary |
07:56:56 - 29-Sep-26 |
| Buy* | 4 | $258.14 | Ordinary |
07:55:11 - 29-Sep-26 |
| Sell* | 8 | $257.94 | Ordinary |
07:51:19 - 29-Sep-26 |
| Buy* | 2 | $257.71 | Ordinary |
07:49:38 - 29-Sep-26 |
| Buy* | 10 | $257.70 | Ordinary |
07:49:30 - 29-Sep-26 |
| Buy* | 40 | $257.55 | Ordinary |
07:49:30 - 29-Sep-26 |
| Sell* | 1 | $257.50 | Ordinary |
07:49:27 - 29-Sep-26 |
| Sell* | 1 | $257.70 | Ordinary |
07:48:27 - 29-Sep-26 |
| Sell* | 3 | $257.66 | Ordinary |
07:46:42 - 29-Sep-26 |
| Sell* | 3 | $257.69 | Ordinary |
07:46:42 - 29-Sep-26 |
| Sell* | 3 | $257.72 | Ordinary |
07:46:41 - 29-Sep-26 |
| Sell* | 15 | $257.69 | Ordinary |
07:46:09 - 29-Sep-26 |
| Buy* | 15 | $257.70 | Ordinary |
07:45:56 - 29-Sep-26 |
| Buy* | 15 | $257.70 | Ordinary |
07:45:56 - 29-Sep-26 |
| Sell* | 1 | $257.78 | Ordinary |
07:45:28 - 29-Sep-26 |
| Sell* | 1 | $257.90 | Ordinary |
07:44:47 - 29-Sep-26 |
| Sell* | 2 | $257.92 | Ordinary |
07:44:47 - 29-Sep-26 |
| Sell* | 10 | $257.91 | Ordinary |
07:44:47 - 29-Sep-26 |
| Sell* | 1 | $258.00 | Ordinary |
07:44:47 - 29-Sep-26 |
| Sell* | 14 | $258.00 | Ordinary |
07:44:47 - 29-Sep-26 |
| Sell* | 100 | $258.00 | Ordinary |
07:44:47 - 29-Sep-26 |
| Sell* | 10 | $258.01 | Ordinary |
07:44:47 - 29-Sep-26 |
| Sell* | 1 | $258.03 | Ordinary |
07:44:47 - 29-Sep-26 |
| Buy* | 1 | $258.10 | Ordinary |
07:44:34 - 29-Sep-26 |
| Sell* | 2 | $258.10 | Ordinary |
07:44:32 - 29-Sep-26 |
| Sell* | 45 | $258.12 | Ordinary |
07:44:32 - 29-Sep-26 |
| Sell* | 5 | $258.12 | Ordinary |
07:44:32 - 29-Sep-26 |
| Buy* | 40 | $258.10 | Ordinary |
07:43:49 - 29-Sep-26 |
| Buy* | 15 | $258.09 | Ordinary |
07:43:49 - 29-Sep-26 |
| Sell* | 2 | $258.13 | Ordinary |
07:42:57 - 29-Sep-26 |
| Sell* | 11 | $258.19 | Ordinary |
07:42:57 - 29-Sep-26 |
| Sell* | 2 | $258.20 | Ordinary |
07:42:57 - 29-Sep-26 |
| Sell* | 3 | $258.26 | Ordinary |
07:42:57 - 29-Sep-26 |
| Sell* | 1 | $258.40 | Ordinary |
07:41:41 - 29-Sep-26 |
| Sell* | 1 | $258.40 | Ordinary |
07:41:41 - 29-Sep-26 |
| Sell* | 25 | $258.48 | Ordinary |
07:41:06 - 29-Sep-26 |
| Sell* | 1 | $258.50 | Ordinary |
07:41:06 - 29-Sep-26 |
| Sell* | 1 | $258.53 | Ordinary |
07:40:35 - 29-Sep-26 |
| Sell* | 22 | $258.60 | Ordinary |
07:40:35 - 29-Sep-26 |
| Sell* | 15 | $258.60 | Ordinary |
07:40:35 - 29-Sep-26 |
| Sell* | 15 | $258.60 | Ordinary |
07:40:35 - 29-Sep-26 |
| Sell* | 2 | $258.60 | Ordinary |
07:40:35 - 29-Sep-26 |
| Sell* | 15 | $258.60 | Ordinary |
07:40:35 - 29-Sep-26 |
| Sell* | 2 | $258.66 | Ordinary |
07:40:35 - 29-Sep-26 |
| Sell* | 1 | $258.65 | Ordinary |
07:30:51 - 29-Sep-26 |
| Buy* | 1 | $258.85 | Ordinary |
07:27:27 - 29-Sep-26 |
| Buy* | 14 | $258.61 | Ordinary |
07:17:59 - 29-Sep-26 |
| Buy* | 15 | $258.62 | Ordinary |
07:17:59 - 29-Sep-26 |
| Buy* | 1 | $258.62 | Ordinary |
07:17:59 - 29-Sep-26 |
| Buy* | 10 | $258.62 | Ordinary |
07:17:59 - 29-Sep-26 |
| Sell* | 30 | $258.72 | Ordinary |
07:14:36 - 29-Sep-26 |
| Buy* | 30 | $258.60 | Ordinary |
07:14:26 - 29-Sep-26 |
| Buy* | 10 | $258.60 | Ordinary |
07:14:26 - 29-Sep-26 |
| Buy* | 30 | $258.58 | Ordinary |
07:14:26 - 29-Sep-26 |
| Buy* | 40 | $258.58 | Ordinary |
07:14:26 - 29-Sep-26 |
| Sell* | 1 | $258.46 | Ordinary |
07:13:08 - 29-Sep-26 |
| Sell* | 1 | $258.43 | Ordinary |
07:13:08 - 29-Sep-26 |
| Sell* | 15 | $258.44 | Ordinary |
07:13:08 - 29-Sep-26 |
| Sell* | 1 | $258.62 | Ordinary |
07:13:08 - 29-Sep-26 |
| Sell* | 1 | $258.74 | Ordinary |
07:13:08 - 29-Sep-26 |
| Sell* | 15 | $258.91 | Ordinary |
07:11:13 - 29-Sep-26 |
| Sell* | 1 | $258.96 | Ordinary |
07:07:59 - 29-Sep-26 |
| Sell* | 4 | $259.00 | Ordinary |
07:07:59 - 29-Sep-26 |
| Sell* | 1 | $259.03 | Ordinary |
07:07:59 - 29-Sep-26 |
| Sell* | 1 | $259.05 | Ordinary |
07:07:59 - 29-Sep-26 |
| Sell* | 1 | $259.05 | Ordinary |
07:07:59 - 29-Sep-26 |
| Sell* | 10 | $259.07 | Ordinary |
07:07:59 - 29-Sep-26 |
| Sell* | 1 | $259.07 | Ordinary |
07:07:59 - 29-Sep-26 |
| Buy* | 1 | $259.11 | Ordinary |
07:07:49 - 29-Sep-26 |
| Buy* | 1 | $259.11 | Ordinary |
07:07:49 - 29-Sep-26 |
| Buy* | 1 | $259.11 | Ordinary |
07:07:49 - 29-Sep-26 |
| Buy* | 2 | $259.11 | Ordinary |
07:07:49 - 29-Sep-26 |
| Buy* | 3 | $259.11 | Ordinary |
07:07:49 - 29-Sep-26 |
| Buy* | 5 | $259.12 | Ordinary |
07:07:49 - 29-Sep-26 |
| Buy* | 15 | $259.12 | Ordinary |
07:07:49 - 29-Sep-26 |
| Buy* | 7 | $259.12 | Ordinary |
07:07:49 - 29-Sep-26 |
| Buy* | 11 | $259.10 | Ordinary |
07:07:49 - 29-Sep-26 |
| Buy* | 18 | $259.10 | Ordinary |
07:07:49 - 29-Sep-26 |
| Sell* | 1 | $259.175 | Ordinary |
07:07:25 - 29-Sep-26 |
| Buy* | 15 | $259.25 | Ordinary |
07:07:24 - 29-Sep-26 |
| Buy* | 15 | $259.25 | Ordinary |
07:07:24 - 29-Sep-26 |
| Buy* | 15 | $259.24 | Ordinary |
07:07:24 - 29-Sep-26 |
| Sell* | 16 | $259.175 | Ordinary |
07:07:24 - 29-Sep-26 |
| Sell* | 10 | $259.25 | Ordinary |
07:07:24 - 29-Sep-26 |
| Sell* | 50 | $259.25 | Ordinary |
07:07:24 - 29-Sep-26 |
| Buy* | 5 | $259.325 | Ordinary |
07:07:23 - 29-Sep-26 |
| Buy* | 5 | $259.325 | Ordinary |
07:07:23 - 29-Sep-26 |
| Sell* | 1 | $259.75 | Ordinary |
05:49:23 - 29-Sep-26 |
| Sell* | 15 | $259.76 | Ordinary |
05:49:23 - 29-Sep-26 |
| Buy* | 100 | $259.75 | Ordinary |
05:47:52 - 29-Sep-26 |
| Buy* | 5 | $259.74 | Ordinary |
05:47:52 - 29-Sep-26 |
| Buy* | 1 | $259.70 | Ordinary |
05:47:52 - 29-Sep-26 |
| Sell* | 15 | $259.60 | Ordinary |
05:31:59 - 29-Sep-26 |
| Sell* | 4 | $259.60 | Ordinary |
05:30:24 - 29-Sep-26 |
| Sell* | 10 | $259.60 | Ordinary |
05:30:05 - 29-Sep-26 |
| Sell* | 16 | $259.60 | Ordinary |
05:29:55 - 29-Sep-26 |
| Sell* | 2 | $259.69 | Ordinary |
05:22:56 - 29-Sep-26 |
| Sell* | 1 | $259.69 | Ordinary |
05:22:56 - 29-Sep-26 |
| Sell* | 1 | $259.26 | Ordinary |
05:14:21 - 29-Sep-26 |
| Sell* | 1 | $259.27 | Ordinary |
05:14:21 - 29-Sep-26 |
| Sell* | 100 | $259.38 | Ordinary |
05:14:09 - 29-Sep-26 |
| Sell* | 13 | $259.59 | Ordinary |
05:08:33 - 29-Sep-26 |
| Buy* | 40 | $259.33 | Ordinary |
05:06:20 - 29-Sep-26 |
| Sell* | 5 | $259.39 | Ordinary |
05:06:15 - 29-Sep-26 |
| Sell* | 1 | $259.34 | Ordinary |
04:57:08 - 29-Sep-26 |
| Sell* | 1 | $259.34 | Ordinary |
04:57:08 - 29-Sep-26 |
| Sell* | 11 | $259.30 | Ordinary |
04:52:31 - 29-Sep-26 |
| Sell* | 1 | $259.30 | Ordinary |
04:52:21 - 29-Sep-26 |
| Sell* | 1 | $259.30 | Ordinary |
04:52:17 - 29-Sep-26 |
| Sell* | 1 | $259.30 | Ordinary |
04:52:08 - 29-Sep-26 |
| Sell* | 1 | $259.30 | Ordinary |
04:52:03 - 29-Sep-26 |
| Sell* | 5 | $259.30 | Ordinary |
04:51:38 - 29-Sep-26 |
| Sell* | 1 | $259.59 | Ordinary |
04:51:38 - 29-Sep-26 |
| Sell* | 2 | $259.60 | Ordinary |
04:51:34 - 29-Sep-26 |
| Sell* | 1 | $259.60 | Ordinary |
04:51:34 - 29-Sep-26 |
| Sell* | 3 | $259.63 | Ordinary |
04:51:34 - 29-Sep-26 |
| Sell* | 1 | $259.67 | Ordinary |
04:51:26 - 29-Sep-26 |
| Sell* | 15 | $259.72 | Ordinary |
04:51:26 - 29-Sep-26 |
| Sell* | 30 | $259.53 | Ordinary |
04:41:52 - 29-Sep-26 |
| Buy* | 10 | $259.55 | Ordinary |
04:40:07 - 29-Sep-26 |
| Buy* | 15 | $259.55 | Ordinary |
04:40:07 - 29-Sep-26 |
| Buy* | 15 | $259.55 | Ordinary |
04:40:07 - 29-Sep-26 |
| Sell* | 1 | $259.37 | Ordinary |
04:38:31 - 29-Sep-26 |
| Sell* | 10 | $259.37 | Ordinary |
04:38:31 - 29-Sep-26 |
| Sell* | 1 | $259.55 | Ordinary |
04:32:11 - 29-Sep-26 |
| Sell* | 6 | $259.49 | Ordinary |
04:30:33 - 29-Sep-26 |
| Sell* | 6 | $259.49 | Ordinary |
04:27:21 - 29-Sep-26 |
| Sell* | 6 | $259.49 | Ordinary |
04:27:07 - 29-Sep-26 |
| Sell* | 2 | $259.49 | Ordinary |
04:25:25 - 29-Sep-26 |
| Buy* | 1 | $259.80 | Ordinary |
04:21:28 - 29-Sep-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:21:28 - 29-Sep-26 |
| Buy* | 1 | $259.78 | Ordinary |
04:21:24 - 29-Sep-26 |
| Buy* | 1 | $259.78 | Ordinary |
04:21:23 - 29-Sep-26 |
| Buy* | 1 | $259.78 | Ordinary |
04:21:23 - 29-Sep-26 |
| Buy* | 1 | $259.78 | Ordinary |
04:21:22 - 29-Sep-26 |
| Buy* | 1 | $259.79 | Ordinary |
04:21:22 - 29-Sep-26 |
| Buy* | 1 | $259.79 | Ordinary |
04:21:21 - 29-Sep-26 |
| Buy* | 1 | $259.79 | Ordinary |
04:21:21 - 29-Sep-26 |
| Buy* | 1 | $259.67 | Ordinary |
04:21:20 - 29-Sep-26 |
| Buy* | 1 | $259.63 | Ordinary |
04:21:20 - 29-Sep-26 |
| Buy* | 1 | $259.45 | Ordinary |
04:21:19 - 29-Sep-26 |
| Buy* | 10 | $259.35 | Ordinary |
04:20:10 - 29-Sep-26 |
| Buy* | 15 | $259.33 | Ordinary |
04:20:10 - 29-Sep-26 |
| Buy* | 40 | $259.11 | Ordinary |
04:20:10 - 29-Sep-26 |
| Buy* | 40 | $259.30 | Ordinary |
04:11:09 - 29-Sep-26 |
| Sell* | 16 | $259.15 | Ordinary |
04:11:02 - 29-Sep-26 |
| Sell* | 15 | $259.08 | Ordinary |
04:07:02 - 29-Sep-26 |
| Buy* | 10 | $259.47 | Ordinary |
04:05:41 - 29-Sep-26 |
| Buy* | 1 | $259.47 | Ordinary |
04:05:41 - 29-Sep-26 |
| Buy* | 31 | $259.00 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 140 | $259.00 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 32 | $258.99 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 15 | $258.99 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 15 | $258.99 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 25 | $258.99 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 13 | $258.99 | Ordinary |
04:00:00 - 29-Sep-26 |