| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $187.01 | Ordinary |
17:21:57 - 10-Jul-26 |
| Sell* | 13 | $187.00 | Ordinary |
17:21:15 - 10-Jul-26 |
| Sell* | 3 | $187.02 | Ordinary |
17:18:26 - 10-Jul-26 |
| Sell* | 7 | $187.02 | Ordinary |
17:18:26 - 10-Jul-26 |
| Sell* | 1 | $187.05 | Ordinary |
17:18:26 - 10-Jul-26 |
| Sell* | 7 | $187.16 | Ordinary |
17:16:23 - 10-Jul-26 |
| Sell* | 3 | $187.16 | Ordinary |
17:15:54 - 10-Jul-26 |
| Sell* | 1 | $187.16 | Ordinary |
17:15:31 - 10-Jul-26 |
| Buy* | 1 | $187.24 | Ordinary |
17:13:33 - 10-Jul-26 |
| Sell* | 7 | $187.20 | Ordinary |
17:12:03 - 10-Jul-26 |
| Buy* | 6 | $187.26 | Ordinary |
17:04:17 - 10-Jul-26 |
| Buy* | 3 | $187.275 | Ordinary |
17:03:22 - 10-Jul-26 |
| Buy* | 3 | $187.275 | Ordinary |
17:03:13 - 10-Jul-26 |
| Buy* | 3 | $187.275 | Ordinary |
17:03:12 - 10-Jul-26 |
| Buy* | 3 | $187.275 | Ordinary |
17:03:12 - 10-Jul-26 |
| Buy* | 3 | $187.275 | Ordinary |
17:03:12 - 10-Jul-26 |
| Buy* | 1 | $187.23 | Ordinary |
17:03:00 - 10-Jul-26 |
| Buy* | 1 | $187.22 | Ordinary |
17:00:48 - 10-Jul-26 |
| Buy* | 10 | $187.17 | Ordinary |
16:59:04 - 10-Jul-26 |
| Buy* | 3 | $187.23 | Ordinary |
16:57:55 - 10-Jul-26 |
| Buy* | 3 | $187.23 | Ordinary |
16:57:55 - 10-Jul-26 |
| Buy* | 3 | $187.15 | Ordinary |
16:56:41 - 10-Jul-26 |
| Buy* | 7 | $187.11 | Ordinary |
16:54:56 - 10-Jul-26 |
| Buy* | 7 | $187.08 | Ordinary |
16:46:52 - 10-Jul-26 |
| Buy* | 7 | $187.08 | Ordinary |
16:46:23 - 10-Jul-26 |
| Buy* | 7 | $187.08 | Ordinary |
16:46:23 - 10-Jul-26 |
| Buy* | 7 | $187.08 | Ordinary |
16:46:23 - 10-Jul-26 |
| Buy* | 7 | $187.08 | Ordinary |
16:46:23 - 10-Jul-26 |
| Buy* | 7 | $187.08 | Ordinary |
16:46:23 - 10-Jul-26 |
| Sell* | 10 | $187.03 | Ordinary |
16:42:33 - 10-Jul-26 |
| Sell* | 15 | $187.03 | Ordinary |
16:42:33 - 10-Jul-26 |
| Sell* | 3 | $187.05 | Ordinary |
16:41:57 - 10-Jul-26 |
| Sell* | 40 | $187.045 | Ordinary |
16:39:38 - 10-Jul-26 |
| Sell* | 11 | $187.09 | Ordinary |
16:37:42 - 10-Jul-26 |
| Buy* | 3 | $187.09 | Ordinary |
16:36:23 - 10-Jul-26 |
| Buy* | 15 | $187.06 | Ordinary |
16:35:29 - 10-Jul-26 |
| Buy* | 15 | $187.07 | Ordinary |
16:35:29 - 10-Jul-26 |
| Buy* | 7 | $187.09 | Ordinary |
16:35:06 - 10-Jul-26 |
| Sell* | 3 | $187.00 | Ordinary |
16:31:55 - 10-Jul-26 |
| Sell* | 7 | $187.00 | Ordinary |
16:31:55 - 10-Jul-26 |
| Sell* | 3 | $187.01 | Ordinary |
16:31:55 - 10-Jul-26 |
| Sell* | 3 | $187.00 | Ordinary |
16:31:32 - 10-Jul-26 |
| Sell* | 7 | $187.00 | Ordinary |
16:31:30 - 10-Jul-26 |
| Sell* | 7 | $187.00 | Ordinary |
16:31:30 - 10-Jul-26 |
| Sell* | 7 | $187.00 | Ordinary |
16:31:30 - 10-Jul-26 |
| Sell* | 3 | $187.00 | Ordinary |
16:31:30 - 10-Jul-26 |
| Sell* | 4 | $187.04 | Ordinary |
16:31:22 - 10-Jul-26 |
| Sell* | 4 | $187.03 | Ordinary |
16:31:22 - 10-Jul-26 |
| Sell* | 2 | $187.01 | Ordinary |
16:27:56 - 10-Jul-26 |
| Sell* | 7 | $187.02 | Ordinary |
16:27:45 - 10-Jul-26 |
| Sell* | 8 | $187.09 | Ordinary |
16:26:34 - 10-Jul-26 |
| Buy* | 39 | $187.05 | Ordinary |
16:25:44 - 10-Jul-26 |
| Buy* | 7 | $187.05 | Ordinary |
16:25:44 - 10-Jul-26 |
| Buy* | 7 | $187.05 | Ordinary |
16:25:44 - 10-Jul-26 |
| Buy* | 7 | $187.05 | Ordinary |
16:25:44 - 10-Jul-26 |
| Buy* | 7 | $187.05 | Ordinary |
16:25:44 - 10-Jul-26 |
| Buy* | 7 | $187.05 | Ordinary |
16:25:44 - 10-Jul-26 |
| Buy* | 26 | $187.05 | Ordinary |
16:25:44 - 10-Jul-26 |
| Buy* | 25 | $187.04 | Ordinary |
16:25:44 - 10-Jul-26 |
| Sell* | 3 | $187.01 | Ordinary |
16:23:50 - 10-Jul-26 |
| Sell* | 3 | $186.84 | Ordinary |
16:17:13 - 10-Jul-26 |
| Buy* | 13 | $187.09 | Ordinary |
16:15:29 - 10-Jul-26 |
| Buy* | 40 | $186.67 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 4 | $186.67 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $186.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 38 | $186.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $186.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 1 | $186.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 120 | $186.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $186.66 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 34 | $186.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 6 | $186.64 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 40 | $186.63 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 40 | $186.63 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 20 | $186.63 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 14 | $186.63 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 16 | $186.63 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 30 | $186.63 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 40 | $186.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 204 | $186.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 80 | $186.62 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 143 | $186.60 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 40 | $186.59 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 24 | $186.59 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 40 | $186.59 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $186.59 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 16 | $186.59 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 151 | $186.58 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 6 | $186.58 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 40 | $186.58 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 40 | $186.56 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 10 | $186.55 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 30 | $186.55 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 40 | $186.54 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $186.54 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $186.52 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 101 | $186.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 19 | $186.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $186.48 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 90 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 30 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 40 | $186.48 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $186.49 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 108 | $186.48 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 180 | $186.48 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 20 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 100 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 32 | $186.48 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 20 | $186.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 20 | $186.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $186.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 50 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 30 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 60 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 5 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 2 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 120 | $186.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 30 | $186.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 40 | $186.51 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 2 | $186.535 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 22 | $186.54 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 37 | $186.53 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 50 | $186.55 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 24 | $186.57 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 40 | $186.54 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 34 | $186.55 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 94 | $186.55 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 6 | $186.55 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 6 | $186.55 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $186.53 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 6 | $186.55 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 40 | $186.53 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 2 | $186.58 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 200 | $186.58 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 17 | $186.58 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 23 | $186.58 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $186.58 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $186.61 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 17 | $186.61 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 120 | $186.61 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 50 | $186.60 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 197 | $186.60 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 2 | $186.60 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 1 | $186.60 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 36 | $186.60 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 6 | $186.62 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 6 | $186.62 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 6 | $186.62 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 6 | $186.62 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 68 | $186.63 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 80 | $186.63 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 40 | $186.63 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 120 | $186.625 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 4 | $186.63 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 120 | $186.63 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 12 | $186.63 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 74 | $186.625 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 86 | $186.625 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 7 | $186.631 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 40 | $186.63 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $186.64 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 13 | $186.63 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 6 | $186.64 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $186.63 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 19 | $186.64 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $186.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 3 | $186.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 13 | $186.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 40 | $186.64 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 40 | $186.65 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 40 | $186.67 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $186.67 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 120 | $186.69 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 13 | $186.70 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 40 | $186.70 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 60 | $186.71 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 40 | $186.71 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 1 | $186.72 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 40 | $186.71 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 1 | $186.73 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 5 | $186.73 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 3 | $186.73 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 8 | $186.72 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 18 | $186.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 40 | $186.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 10 | $186.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 24 | $186.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 58 | $186.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 16 | $186.76 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 104 | $186.74 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 142 | $186.75 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 16 | $186.75 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 4 | $186.73 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 16 | $186.70 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 60 | $186.67 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 40 | $186.68 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $186.67 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 43 | $186.70 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 99 | $186.70 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 40 | $186.70 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 20 | $186.73 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $186.73 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 4 | $186.72 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 16 | $186.72 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 17 | $186.69 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 19 | $186.72 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 20 | $186.70 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 19 | $186.67 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 12 | $186.69 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 40 | $186.69 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 10 | $186.75 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 16 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 3 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 6 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 6 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 7 | $186.68 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1 | $186.68 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 2 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 3 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 6 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 2 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 6 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 40 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 8 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 8 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 6 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 16 | $186.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 6 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 6 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 6 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 5 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 4 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 7 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 8 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 8 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 8 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 4 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 4 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 8 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 50 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 5 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 4 | $186.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 4 | $186.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 4 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 8 | $186.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 2 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 1 | $186.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 3 | $186.72 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 3 | $186.73 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 6 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 88 | $186.68 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 17 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 99 | $186.68 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 40 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $186.70 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 39 | $186.71 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 6 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 6 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 6 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 6 | $186.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 6 | $186.705 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 11 | $186.69 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 11 | $186.69 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 16 | $186.69 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1,499 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 40 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 14 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 486 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 400 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 5 | $186.70 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 40 | $186.75 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 17 | $186.78 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 25 | $186.78 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 500 | $186.78 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 118 | $186.80 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2,641 | $186.80 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 39 | $186.79 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $186.79 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 39 | $186.79 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 18 | $186.83 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 17 | $186.82 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 692 | $186.80 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $186.80 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 10 | $186.80 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 17 | $186.82 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 10 | $186.83 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $186.82 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 6 | $186.81 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 53 | $186.82 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 34 | $186.82 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 213 | $186.82 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 40 | $186.83 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 40 | $186.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $186.89 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 25 | $186.90 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 40 | $186.90 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 30 | $186.93 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 18 | $186.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 15 | $186.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 40 | $186.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $186.95 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 80 | $187.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $187.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 59 | $187.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 97 | $187.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $187.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $187.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $187.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $187.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $187.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $187.04 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $187.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 8 | $187.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 8 | $187.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 80 | $187.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $187.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $187.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $187.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $187.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $187.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $187.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $187.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $187.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $187.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 17 | $187.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $187.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $187.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $187.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $187.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $187.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 4 | $187.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $187.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $187.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $187.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 51 | $187.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $187.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $187.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 89 | $187.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 311 | $187.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $187.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 17 | $187.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $187.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $187.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $187.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $187.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $187.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 183 | $187.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $187.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 59 | $187.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 241 | $187.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $187.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 32 | $187.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $187.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $187.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 27 | $187.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $187.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $187.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $187.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $187.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $187.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $187.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $187.16 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 22 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 95 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 78 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $187.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $187.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $187.22 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 32 | $187.22 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 50 | $187.20 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 50 | $187.20 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 4 | $187.20 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Unknown* | 40 | $187.20 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 13 | $187.19 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 13 | $187.19 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 5 | $187.23 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 13 | $187.23 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 3 | $187.24 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 14 | $187.24 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 5 | $187.24 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 42 | $187.225 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 2 | $187.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $187.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 12 | $187.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 6 | $187.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $187.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $187.20 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 12 | $187.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 83 | $187.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 12 | $187.21 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 6 | $187.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $187.31 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $187.29 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $187.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $187.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $187.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $187.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $187.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $187.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $187.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 120 | $187.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 40 | $187.16 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $187.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $187.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $187.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $187.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $187.13 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 120 | $187.06 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 160 | $187.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 160 | $187.06 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Unknown* | 40 | $187.07 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 141 | $187.06 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 50 | $187.04 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 50 | $187.04 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 40 | $187.04 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 73 | $187.04 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 5 | $187.03 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 40 | $187.02 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 8 | $187.04 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 10 | $187.03 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $187.00 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 40 | $187.00 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 80 | $186.975 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 40 | $186.98 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 3 | $186.97 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 40 | $186.99 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 15 | $186.99 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 80 | $187.00 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 40 | $187.01 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 37 | $187.05 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 35 | $187.02 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 43 | $187.02 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Unknown* | 40 | $187.05 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 50 | $187.05 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 40 | $187.06 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 40 | $187.05 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 50 | $187.02 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 50 | $187.02 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 40 | $187.02 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 40 | $187.02 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Buy* | 53 | $187.01 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 50 | $187.01 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 40 | $187.01 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 40 | $187.01 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 20 | $187.01 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 20 | $187.01 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 40 | $186.99 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 10 | $186.98 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 8 | $186.98 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Buy* | 37 | $186.96 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 3 | $186.96 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 40 | $186.94 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 2 | $186.92 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 22 | $186.92 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 16 | $186.92 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 40 | $186.89 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 6 | $186.87 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 40 | $186.87 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 5 | $186.83 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 48 | $186.83 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 38 | $186.82 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Buy* | 50 | $186.84 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 40 | $186.84 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 12 | $186.84 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Sell* | 40 | $186.83 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 16 | $186.83 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 1 | $186.84 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 3 | $186.86 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 6 | $186.86 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 35 | $186.845 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 9 | $186.86 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 22 | $186.85 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 120 | $186.86 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 11 | $186.86 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 20 | $186.88 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 100 | $186.88 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 5 | $186.88 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 2 | $186.87 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 20 | $186.89 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 28 | $186.90 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Buy* | 40 | $186.92 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 40 | $186.90 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 40 | $186.92 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 12 | $186.90 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 1 | $186.915 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 5 | $186.905 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 5 | $186.905 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 5 | $186.905 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 5 | $186.905 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 3 | $186.92 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 2 | $186.92 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $186.89 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 40 | $186.90 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 24 | $186.92 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 80 | $186.92 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 40 | $186.92 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 40 | $186.92 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 40 | $186.94 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 40 | $186.93 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 3 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 13 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 50 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 40 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 27 | $186.935 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 4 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 20 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Unknown* | 93 | $186.935 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 40 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 53 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 40 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 40 | $186.95 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 11 | $186.96 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 3 | $186.97 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 13 | $186.96 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 17 | $186.96 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 50 | $186.96 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 40 | $186.97 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 86 | $186.92 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 100 | $186.93 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 50 | $186.93 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 50 | $186.93 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 40 | $186.96 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 26 | $186.94 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 40 | $186.94 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 14 | $186.94 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 137 | $186.94 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 40 | $186.94 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 40 | $186.91 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 40 | $186.91 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 6 | $186.89 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 40 | $186.88 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 50 | $186.88 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 40 | $186.88 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 4 | $186.88 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 5 | $186.88 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 40 | $186.88 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 40 | $186.87 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 40 | $186.87 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 40 | $186.87 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 1 | $186.87 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 60 | $186.87 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 100 | $186.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 31 | $186.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 40 | $186.88 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $186.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 1 | $186.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 7 | $186.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 20 | $186.87 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Unknown* | 167 | $186.89 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 39 | $186.90 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $186.90 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 19 | $186.88 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 80 | $186.88 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 4 | $186.86 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 30 | $186.86 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 6 | $186.87 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 21 | $186.91 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 19 | $186.91 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 6 | $186.89 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 135 | $186.88 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 8 | $186.88 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 40 | $186.88 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 40 | $186.89 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 6 | $186.89 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Sell* | 6 | $186.93 | Automatic Execution |
15:52:33 - 10-Jul-26 |
| Buy* | 40 | $186.94 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 160 | $186.95 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 120 | $186.94 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 40 | $186.94 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 2 | $186.96 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 7 | $186.96 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 40 | $186.96 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 40 | $186.98 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 80 | $187.00 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 40 | $187.00 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Buy* | 40 | $187.04 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 15 | $187.02 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 10 | $187.02 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 15 | $187.02 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 12 | $187.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 15 | $187.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 8 | $187.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 12 | $187.00 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 2 | $187.03 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 80 | $187.10 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 34 | $187.13 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 6 | $187.14 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 143 | $187.15 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 40 | $187.15 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Buy* | 40 | $187.10 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 80 | $187.08 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 5 | $187.08 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 40 | $187.08 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 35 | $187.08 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 40 | $187.08 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 20 | $187.095 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 40 | $187.095 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 40 | $187.095 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 13 | $187.12 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 25 | $187.12 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 3 | $187.10 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 10 | $187.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 30 | $187.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 184 | $187.11 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 16 | $187.10 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 24 | $187.10 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 40 | $187.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 4 | $187.05 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 10 | $187.03 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 40 | $187.03 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 40 | $187.04 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 40 | $187.04 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 40 | $187.09 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 40 | $187.09 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 21 | $187.06 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 80 | $187.06 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 92 | $187.08 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 8 | $187.09 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 51 | $187.08 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 5 | $187.09 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 1 | $187.095 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 50 | $187.12 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 5 | $187.095 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 12 | $187.12 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 36 | $187.13 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 4 | $187.13 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 50 | $187.13 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 20 | $187.13 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 20 | $187.13 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 10 | $187.12 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 10 | $187.12 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 40 | $187.06 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 20 | $187.09 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 40 | $187.09 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 40 | $187.09 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 80 | $187.085 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 80 | $187.085 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 111 | $187.05 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 4 | $187.05 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 40 | $187.05 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 20 | $187.06 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 40 | $187.07 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 100 | $187.06 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 8 | $187.06 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 40 | $187.06 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 10 | $187.07 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 10 | $187.07 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 20 | $187.08 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 3 | $187.08 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 200 | $187.08 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 5 | $187.14 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 80 | $187.11 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 5 | $187.11 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 15 | $187.11 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 40 | $187.12 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 6 | $187.13 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 20 | $187.13 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 12 | $187.14 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 5 | $187.16 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 2 | $187.16 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 5 | $187.14 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 20 | $187.15 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 20 | $187.15 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 120 | $187.10 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 11 | $187.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 40 | $187.07 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 40 | $187.04 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 53 | $187.02 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 11 | $187.02 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 53 | $187.02 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 11 | $187.02 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 64 | $187.02 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 109 | $187.00 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 4 | $187.03 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 5 | $187.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 3 | $187.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 3 | $187.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 3 | $187.01 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 108 | $186.99 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 40 | $186.96 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 27 | $186.95 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 3 | $186.95 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 39 | $186.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 20 | $186.97 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Unknown* | 6 | $186.97 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 32 | $186.98 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 26 | $186.96 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 17 | $186.96 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $186.96 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $186.96 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $186.96 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $186.96 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $186.96 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $186.96 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $186.96 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 20 | $186.92 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 39 | $186.92 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 20 | $186.88 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 6 | $186.89 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 48 | $186.89 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 23 | $186.95 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 17 | $186.95 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 12 | $186.95 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 40 | $186.95 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 15 | $186.95 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 7 | $186.90 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 3 | $186.90 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 17 | $186.95 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 18 | $186.95 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 40 | $186.95 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 10 | $186.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 11 | $186.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Unknown* | 10 | $186.91 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 10 | $186.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 11 | $186.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 44 | $186.91 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 76 | $186.91 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 8 | $186.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 5 | $186.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 120 | $186.92 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 5 | $186.93 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 8 | $186.93 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 5 | $187.00 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 8 | $187.00 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 27 | $187.00 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 13 | $187.02 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 1 | $187.03 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 17 | $187.03 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 23 | $187.03 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 17 | $187.04 | Automatic Execution |
15:50:16 - 10-Jul-26 |
| Sell* | 40 | $187.04 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 40 | $187.04 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 13 | $187.05 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 20 | $187.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 20 | $187.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 21 | $187.07 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 18 | $187.08 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 15 | $187.06 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 13 | $187.06 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 40 | $187.07 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 16 | $187.10 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 7 | $187.10 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 23 | $187.11 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 40 | $187.10 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 40 | $187.10 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 40 | $187.11 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $187.18 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 100 | $187.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $187.18 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 16 | $187.19 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $187.19 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 13 | $187.19 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 2 | $187.17 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 8 | $187.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 71 | $187.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $187.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $187.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $187.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $187.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $187.27 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 119 | $187.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $187.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $187.14 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 51 | $187.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 80 | $187.24 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $187.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $187.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $187.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 49 | $187.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 40 | $187.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $187.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $187.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $187.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $187.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $187.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $187.20 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 12 | $187.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $187.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $187.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 80 | $187.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $187.21 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 80 | $187.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 20 | $187.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 160 | $187.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 160 | $187.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 18 | $187.12 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $187.12 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 3 | $187.10 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 4 | $187.10 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 9 | $187.10 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 1 | $187.08 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 3 | $187.11 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 4 | $187.10 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 16 | $187.10 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 11 | $187.105 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 4 | $187.10 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 16 | $187.10 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 16 | $187.10 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 5 | $187.105 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 5 | $187.11 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 40 | $187.11 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 1 | $187.11 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 40 | $187.115 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Buy* | 19 | $187.14 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 40 | $187.115 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 10 | $187.13 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 40 | $187.115 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 19 | $187.11 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 21 | $187.11 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Sell* | 1 | $187.14 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 15 | $187.18 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 18 | $187.17 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 3 | $187.17 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $187.17 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $187.17 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 15 | $187.17 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 12 | $187.16 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 40 | $187.17 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 40 | $187.16 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 18 | $187.19 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Sell* | 28 | $187.16 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 18 | $187.20 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 18 | $187.20 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 19 | $187.19 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 30 | $187.19 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 3 | $187.17 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 2 | $187.17 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 13 | $187.17 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 12 | $187.17 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 40 | $187.19 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 40 | $187.19 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 8 | $187.18 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 30 | $187.23 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 6 | $187.24 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 13 | $187.24 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 20 | $187.24 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 38 | $187.22 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 36 | $187.22 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 8 | $187.19 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 5 | $187.19 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 40 | $187.21 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 40 | $187.21 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 40 | $187.231 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 10 | $187.24 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 40 | $187.25 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 7 | $187.275 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 40 | $187.23 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Buy* | 8 | $187.21 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Buy* | 8 | $187.21 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Buy* | 8 | $187.21 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Buy* | 8 | $187.21 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Buy* | 8 | $187.21 | Automatic Execution |
15:48:12 - 10-Jul-26 |
| Sell* | 20 | $187.25 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Unknown* | 12 | $187.26 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 2 | $187.31 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 3 | $187.33 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 37 | $187.33 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 30 | $187.34 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 17 | $187.34 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 5 | $187.36 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 35 | $187.36 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 19 | $187.38 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 21 | $187.38 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 8 | $187.38 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 40 | $187.40 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 40 | $187.41 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 5 | $187.43 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 40 | $187.40 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 40 | $187.40 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Buy* | 40 | $187.38 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 2 | $187.36 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 40 | $187.37 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 40 | $187.37 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Unknown* | 40 | $187.39 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 1 | $187.39 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 1 | $187.39 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 120 | $187.40 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 210 | $187.40 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 80 | $187.37 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 40 | $187.34 | Automatic Execution |
15:47:27 - 10-Jul-26 |
| Buy* | 96 | $187.27 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Sell* | 40 | $187.30 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 84 | $187.31 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 16 | $187.31 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 5 | $187.30 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 143 | $187.30 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 257 | $187.27 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 25 | $187.25 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 40 | $187.19 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 40 | $187.20 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 13 | $187.18 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 213 | $187.18 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Buy* | 140 | $187.17 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 40 | $187.17 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 40 | $187.17 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 142 | $187.17 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 2 | $187.17 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 213 | $187.16 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 38 | $187.15 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 40 | $187.111 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 40 | $187.111 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 40 | $187.16 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 2 | $187.16 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 78 | $187.17 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 42 | $187.17 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 40 | $187.18 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 29 | $187.22 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 21 | $187.18 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 48 | $187.225 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 40 | $187.23 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 68 | $187.21 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 5 | $187.21 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 40 | $187.21 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 64 | $187.21 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Buy* | 29 | $187.21 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 164 | $187.17 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 40 | $187.15 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 24 | $187.14 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 16 | $187.14 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Sell* | 1 | $187.08 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Sell* | 1 | $187.16 | Automatic Execution |
15:46:10 - 10-Jul-26 |
| Buy* | 60 | $187.18 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Buy* | 100 | $187.16 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 10 | $187.08 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 1 | $187.08 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 3 | $187.08 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 4 | $187.09 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 60 | $187.09 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 20 | $187.09 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 69 | $187.09 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 8 | $187.09 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 3 | $187.09 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 11 | $187.10 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 40 | $187.11 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 40 | $187.11 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Sell* | 2 | $187.12 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 2 | $187.14 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 2 | $187.13 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 100 | $187.15 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 40 | $187.15 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 4 | $187.18 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 35 | $187.18 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 1 | $187.18 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 1 | $187.26 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $187.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $187.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 19 | $187.19 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 39 | $187.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $187.12 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 40 | $187.04 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 5 | $187.10 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 4 | $187.04 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Unknown* | 40 | $187.10 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 19 | $187.12 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 40 | $187.18 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 10 | $187.18 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 6 | $187.18 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 2 | $187.17 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 6 | $187.18 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Buy* | 40 | $187.20 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 6 | $187.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 6 | $187.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 6 | $187.25 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 40 | $187.28 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 80 | $187.28 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 70 | $187.27 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 100 | $187.27 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 142 | $187.23 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 40 | $187.23 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 21 | $187.23 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 35 | $187.22 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 30 | $187.22 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 55 | $187.22 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Sell* | 31 | $187.15 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 9 | $187.15 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 20 | $187.15 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 20 | $187.15 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 39 | $187.20 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 110 | $187.20 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 40 | $187.28 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 60 | $187.26 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 40 | $187.25 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $187.22 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 75 | $187.20 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 158 | $187.18 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 40 | $187.17 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 150 | $187.17 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 6 | $187.17 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 2 | $187.17 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 158 | $187.16 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 158 | $187.16 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 120 | $187.15 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 64 | $187.15 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 14 | $187.15 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 26 | $187.15 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 12 | $187.15 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 82 | $187.15 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 14 | $187.15 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Buy* | 40 | $187.10 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 40 | $187.11 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 40 | $187.08 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 9 | $187.08 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 31 | $187.08 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 18 | $187.09 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 26 | $187.15 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 80 | $187.15 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Sell* | 80 | $187.15 | Automatic Execution |
15:30:35 - 10-Jul-26 |
| Buy* | 22 | $187.155 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 20 | $187.16 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 6 | $187.16 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 2 | $187.16 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 12 | $187.16 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 4 | $187.14 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 17 | $187.13 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Buy* | 40 | $187.12 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 17 | $187.12 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 2 | $187.09 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 20 | $187.09 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 100 | $187.06 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 40 | $187.06 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 40 | $187.03 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 35 | $187.00 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 5 | $187.01 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 2 | $187.06 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 40 | $187.01 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 40 | $186.95 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 40 | $186.95 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 40 | $186.97 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 40 | $186.97 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
15:29:58 - 10-Jul-26 |
| Buy* | 40 | $187.02 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 15 | $187.04 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 30 | $187.01 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 95 | $187.02 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 5 | $187.02 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 15 | $187.00 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 10 | $187.01 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Buy* | 25 | $187.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 40 | $187.03 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 40 | $187.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 118 | $187.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 39 | $187.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 40 | $187.06 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 2 | $187.09 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 120 | $187.14 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Sell* | 40 | $187.13 | Automatic Execution |
15:29:46 - 10-Jul-26 |
| Buy* | 2 | $187.19 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 9 | $187.15 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 21 | $187.15 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 19 | $187.15 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 10 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 30 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 10 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 30 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 10 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 30 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 10 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 30 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 33 | $187.20 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Unknown* | 1 | $187.16 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 35 | $187.15 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 101 | $187.14 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 5 | $187.14 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 12 | $187.14 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 2 | $187.14 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 34 | $187.12 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 37 | $187.12 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 100 | $187.10 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 40 | $187.14 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 40 | $187.13 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 40 | $187.14 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 40 | $187.14 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 1 | $187.15 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 12 | $187.15 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 3 | $187.19 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 3 | $187.20 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 5 | $187.15 | Automatic Execution |
15:28:38 - 10-Jul-26 |
| Sell* | 25 | $187.15 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 38 | $187.16 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 44 | $187.16 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 8 | $187.16 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 40 | $187.16 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 80 | $187.18 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Unknown* | 40 | $187.215 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Unknown* | 40 | $187.215 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 40 | $187.24 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 80 | $187.24 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 40 | $187.24 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 32 | $187.23 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 32 | $187.23 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 8 | $187.23 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 8 | $187.23 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 40 | $187.21 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 40 | $187.21 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 115 | $187.21 | Automatic Execution |
15:28:26 - 10-Jul-26 |
| Buy* | 25 | $187.20 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Unknown* | 1 | $187.19 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Sell* | 39 | $187.16 | Automatic Execution |
15:28:15 - 10-Jul-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 2 | $187.16 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Sell* | 18 | $187.17 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 3 | $187.24 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 1 | $187.23 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Buy* | 4 | $187.23 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 40 | $187.19 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 39 | $187.19 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 4 | $187.21 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 40 | $187.20 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 39 | $187.22 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Unknown* | 1 | $187.25 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 6 | $187.26 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 6 | $187.26 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 21 | $187.25 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 29 | $187.25 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 20 | $187.25 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 40 | $187.27 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Sell* | 40 | $187.27 | Automatic Execution |
15:27:12 - 10-Jul-26 |
| Buy* | 21 | $187.31 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Sell* | 40 | $187.32 | Automatic Execution |
15:27:07 - 10-Jul-26 |
| Sell* | 1 | $187.34 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Unknown* | 1 | $187.35 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Unknown* | 1 | $187.35 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Unknown* | 1 | $187.35 | Automatic Execution |
15:27:06 - 10-Jul-26 |
| Buy* | 40 | $187.35 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 40 | $187.35 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Buy* | 25 | $187.37 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 14 | $187.37 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 26 | $187.37 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Buy* | 15 | $187.37 | Automatic Execution |
15:26:41 - 10-Jul-26 |
| Sell* | 40 | $187.35 | Automatic Execution |
15:26:34 - 10-Jul-26 |
| Buy* | 4 | $187.40 | Automatic Execution |
15:26:30 - 10-Jul-26 |
| Buy* | 31 | $187.38 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 2 | $187.38 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 7 | $187.38 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Buy* | 31 | $187.38 | Automatic Execution |
15:26:17 - 10-Jul-26 |
| Sell* | 6 | $187.345 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 40 | $187.34 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 24 | $187.33 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 40 | $187.32 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 10 | $187.34 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 30 | $187.34 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 40 | $187.31 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 16 | $187.31 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 24 | $187.31 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 36 | $187.31 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 24 | $187.31 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Buy* | 40 | $187.31 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 50 | $187.28 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 40 | $187.28 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 40 | $187.28 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 50 | $187.28 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 26 | $187.26 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 40 | $187.26 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 14 | $187.26 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 5 | $187.27 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Unknown* | 1 | $187.28 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Unknown* | 1 | $187.28 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Buy* | 50 | $187.30 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Sell* | 1 | $187.30 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Sell* | 4 | $187.33 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 40 | $187.33 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 40 | $187.35 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 50 | $187.35 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 50 | $187.35 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 40 | $187.35 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 23 | $187.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 30 | $187.31 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 4 | $187.28 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 20 | $187.30 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 11 | $187.31 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Sell* | 100 | $187.31 | Automatic Execution |
15:25:39 - 10-Jul-26 |
| Unknown* | 80 | $187.385 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 10 | $187.38 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 40 | $187.38 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 40 | $187.38 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 60 | $187.37 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 50 | $187.38 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 4 | $187.32 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 12 | $187.32 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 30 | $187.39 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 8 | $187.39 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 2 | $187.39 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 40 | $187.39 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 200 | $187.40 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 840 | $187.40 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 240 | $187.40 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 1,040 | $187.40 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Buy* | 80 | $187.44 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Sell* | 15 | $187.45 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Sell* | 25 | $187.45 | Automatic Execution |
15:25:24 - 10-Jul-26 |
| Buy* | 4 | $187.50 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 17 | $187.50 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 100 | $187.50 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 13 | $187.50 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 17 | $187.50 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 23 | $187.50 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 30 | $187.50 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 4 | $187.50 | Automatic Execution |
15:25:16 - 10-Jul-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
15:25:04 - 10-Jul-26 |
| Sell* | 34 | $187.48 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 3 | $187.50 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 20 | $187.50 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 40 | $187.51 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 40 | $187.51 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 20 | $187.50 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 10 | $187.50 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Buy* | 10 | $187.53 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 30 | $187.53 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 37 | $187.53 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 3 | $187.53 | Automatic Execution |
15:24:41 - 10-Jul-26 |
| Buy* | 40 | $187.56 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 4 | $187.56 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Buy* | 40 | $187.56 | Automatic Execution |
15:24:37 - 10-Jul-26 |
| Sell* | 33 | $187.53 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 40 | $187.53 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 22 | $187.52 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 30 | $187.52 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 40 | $187.52 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 40 | $187.62 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 44 | $187.62 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 100 | $187.62 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 4 | $187.585 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 30 | $187.58 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 6 | $187.57 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 24 | $187.52 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 76 | $187.52 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 148 | $187.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 136 | $187.53 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 40 | $187.48 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 40 | $187.52 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 40 | $187.52 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 36 | $187.52 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 254 | $187.48 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 100 | $187.48 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 24 | $187.475 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Buy* | 11 | $187.475 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 13 | $187.48 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 35 | $187.52 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 120 | $187.53 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 13 | $187.56 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 33 | $187.54 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Sell* | 11 | $187.555 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 6 | $187.56 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Sell* | 6 | $187.56 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 10 | $187.59 | Automatic Execution |
15:23:13 - 10-Jul-26 |
| Sell* | 10 | $187.60 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 27 | $187.60 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 40 | $187.60 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 40 | $187.71 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Unknown* | 40 | $187.75 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Unknown* | 40 | $187.75 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 2 | $187.75 | Automatic Execution |
15:22:43 - 10-Jul-26 |
| Sell* | 40 | $187.76 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 5 | $187.80 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 40 | $187.81 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 40 | $187.81 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 40 | $187.82 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Sell* | 1 | $187.83 | Automatic Execution |
15:22:28 - 10-Jul-26 |
| Buy* | 54 | $187.86 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 10 | $187.86 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 16 | $187.86 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 5 | $187.88 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 100 | $187.88 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 50 | $187.79 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 80 | $187.79 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Buy* | 200 | $187.73 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 994 | $187.70 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 300 | $187.71 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 20 | $187.70 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 6 | $187.70 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 16 | $187.70 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 4 | $187.70 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 4 | $187.69 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 71 | $187.69 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 29 | $187.69 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 6 | $187.65 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 5 | $187.65 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 20 | $187.65 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 51 | $187.59 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 80 | $187.57 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 40 | $187.56 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 100 | $187.54 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Sell* | 5 | $187.45 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 18 | $187.51 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Sell* | 80 | $187.54 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Unknown* | 40 | $187.56 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 100 | $187.58 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 10 | $187.59 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 30 | $187.59 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Buy* | 40 | $187.57 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Sell* | 80 | $187.53 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 40 | $187.53 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Sell* | 40 | $187.55 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 80 | $187.55 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 40 | $187.54 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 4 | $187.47 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 40 | $187.47 | Automatic Execution |
15:20:45 - 10-Jul-26 |
| Buy* | 40 | $187.43 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 40 | $187.43 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 10 | $187.43 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 30 | $187.43 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 27 | $187.45 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 40 | $187.45 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 2 | $187.48 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 10 | $187.48 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 14 | $187.48 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Unknown* | 26 | $187.48 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 2 | $187.46 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 24 | $187.48 | Automatic Execution |
15:20:04 - 10-Jul-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 6 | $187.51 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 88 | $187.53 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 32 | $187.53 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 25 | $187.575 | Automatic Execution |
15:19:47 - 10-Jul-26 |
| Buy* | 64 | $187.58 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 40 | $187.58 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Buy* | 56 | $187.58 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 4 | $187.56 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 40 | $187.555 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 36 | $187.51 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 40 | $187.51 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 11 | $187.54 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Sell* | 40 | $187.57 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Sell* | 40 | $187.57 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Buy* | 6 | $187.61 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 20 | $187.55 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 29 | $187.55 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 58 | $187.54 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
15:19:00 - 10-Jul-26 |
| Buy* | 40 | $187.52 | Automatic Execution |
15:18:51 - 10-Jul-26 |
| Sell* | 40 | $187.44 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Buy* | 18 | $187.47 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 22 | $187.47 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 40 | $187.46 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Buy* | 40 | $187.46 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 4 | $187.46 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 300 | $187.46 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 80 | $187.46 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 89 | $187.47 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 11 | $187.45 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 30 | $187.46 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Sell* | 50 | $187.47 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 100 | $187.47 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 66 | $187.47 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $187.40 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 60 | $187.39 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $187.46 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $187.39 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 40 | $187.39 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 39 | $187.39 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 20 | $187.39 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 20 | $187.39 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 1 | $187.39 | Automatic Execution |
15:17:44 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 112 | $187.33 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Buy* | 61 | $187.33 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 40 | $187.28 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 31 | $187.39 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 369 | $187.39 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 20 | $187.44 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 20 | $187.44 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 20 | $187.44 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 7 | $187.45 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 20 | $187.45 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 53 | $187.45 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 40 | $187.45 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 26 | $187.45 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 13 | $187.45 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 40 | $187.45 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Sell* | 10 | $187.50 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 80 | $187.51 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 80 | $187.52 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Unknown* | 6 | $187.57 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 6 | $187.56 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 3 | $187.55 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Sell* | 6 | $187.56 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 320 | $187.59 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 680 | $187.59 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 40 | $187.57 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 6 | $187.57 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 137 | $187.47 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 2 | $187.42 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 40 | $187.43 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 20 | $187.43 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 40 | $187.43 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 20 | $187.43 | Automatic Execution |
15:16:08 - 10-Jul-26 |
| Sell* | 40 | $187.49 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 16 | $187.52 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 200 | $187.52 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 500 | $187.50 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Buy* | 40 | $187.48 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 2 | $187.44 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 2 | $187.44 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Buy* | 4 | $187.40 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 159 | $187.39 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 40 | $187.38 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Buy* | 12 | $187.37 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Buy* | 40 | $187.35 | Automatic Execution |
15:15:51 - 10-Jul-26 |
| Sell* | 4 | $187.31 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 40 | $187.31 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 40 | $187.31 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 5 | $187.31 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 17 | $187.34 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Buy* | 64 | $187.34 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Buy* | 40 | $186.70 | Automatic Execution |
15:06:37 - 10-Jul-26 |
| Sell* | 100 | $186.70 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 7 | $186.76 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 7 | $186.76 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 4 | $186.71 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 5,112 | $186.70 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 21 | $186.70 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 583 | $186.70 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 360 | $186.70 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 1,896 | $186.70 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 7 | $186.70 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 21 | $186.70 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 7 | $186.69 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 40 | $186.68 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 40 | $186.68 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 40 | $186.65 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 40 | $186.65 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 100 | $186.65 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Buy* | 6 | $186.65 | Automatic Execution |
15:06:16 - 10-Jul-26 |
| Sell* | 8 | $186.61 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Sell* | 52 | $186.58 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 30 | $186.64 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 70 | $186.64 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 30 | $186.63 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 40 | $186.64 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 12 | $186.63 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Buy* | 40 | $186.63 | Automatic Execution |
15:06:06 - 10-Jul-26 |
| Unknown* | 12 | $186.61 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 3 | $186.63 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 1 | $186.63 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 5 | $186.59 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Unknown* | 6 | $186.615 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 40 | $186.60 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 50 | $186.60 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 100 | $186.60 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 10 | $186.60 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 11 | $186.60 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 1 | $186.61 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 40 | $186.62 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 5 | $186.63 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 24 | $186.68 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 1 | $186.66 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 199 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 40 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 101 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 1 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 2 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 2 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 3 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 3 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 5 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 7 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 9 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 12 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 12 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 20 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 20 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 199 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 199 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 192 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Buy* | 7 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 10 | $186.70 | Automatic Execution |
15:06:01 - 10-Jul-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 2 | $186.72 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 75 | $186.73 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Sell* | 5 | $186.75 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 1 | $186.81 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 18 | $186.79 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 22 | $186.79 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 40 | $186.79 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Buy* | 4 | $186.79 | Automatic Execution |
15:05:46 - 10-Jul-26 |
| Sell* | 21 | $186.78 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Sell* | 19 | $186.78 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Sell* | 30 | $186.85 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 40 | $186.85 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 4 | $186.87 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 21 | $186.87 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Buy* | 10 | $186.87 | Automatic Execution |
15:05:10 - 10-Jul-26 |
| Sell* | 6 | $186.87 | Automatic Execution |
15:05:05 - 10-Jul-26 |
| Sell* | 40 | $186.90 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 173 | $186.96 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 13 | $186.96 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 6 | $186.96 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 30 | $186.96 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 4 | $186.96 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 40 | $186.95 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 40 | $186.95 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 19 | $186.97 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Buy* | 11 | $186.96 | Automatic Execution |
15:04:47 - 10-Jul-26 |
| Sell* | 1 | $186.98 | Automatic Execution |
15:04:30 - 10-Jul-26 |
| Buy* | 4 | $187.00 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 30 | $187.00 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 6 | $187.00 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 2 | $186.99 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 2 | $186.99 | Automatic Execution |
15:04:26 - 10-Jul-26 |
| Buy* | 40 | $186.97 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 40 | $186.97 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Buy* | 40 | $186.97 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Sell* | 40 | $186.92 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 40 | $186.93 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 36 | $186.94 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 1 | $186.93 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $186.93 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 12 | $186.92 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 27 | $186.93 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 2 | $186.90 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 2 | $186.90 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 9 | $186.91 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 8 | $186.91 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 5 | $186.91 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 9 | $186.91 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 5 | $186.91 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 40 | $186.92 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 16 | $186.90 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 24 | $186.90 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 16 | $186.90 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 48 | $186.90 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 48 | $186.88 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 40 | $186.90 | Automatic Execution |
15:03:45 - 10-Jul-26 |
| Buy* | 10 | $186.89 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 40 | $186.89 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 40 | $186.89 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Buy* | 2 | $186.84 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 40 | $186.82 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 25 | $186.80 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 44 | $186.80 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 956 | $186.80 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 4 | $186.80 | Automatic Execution |
15:03:06 - 10-Jul-26 |
| Sell* | 40 | $186.86 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Sell* | 1 | $186.86 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 40 | $186.92 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 5 | $186.96 | Automatic Execution |
15:02:40 - 10-Jul-26 |
| Sell* | 5 | $186.93 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 40 | $186.94 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 40 | $186.94 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 40 | $186.94 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 9 | $186.95 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 31 | $186.95 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 40 | $186.95 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 11 | $186.96 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 29 | $186.96 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 40 | $186.97 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Buy* | 40 | $187.00 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 39 | $186.99 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 1 | $186.99 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 24 | $186.99 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 16 | $186.99 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Buy* | 40 | $186.98 | Automatic Execution |
15:02:26 - 10-Jul-26 |
| Sell* | 7 | $186.96 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 9 | $186.98 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 4 | $186.98 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 40 | $186.98 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 40 | $186.98 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 80 | $186.98 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Sell* | 448 | $186.96 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 5 | $186.96 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 35 | $186.96 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 5 | $186.95 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 40 | $186.96 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 40 | $186.91 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 4 | $186.93 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 40 | $186.92 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 40 | $186.92 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 40 | $186.92 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 20 | $186.95 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 20 | $186.95 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 33 | $186.93 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Unknown* | 1 | $186.91 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Unknown* | 1 | $186.91 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
15:01:25 - 10-Jul-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 2 | $186.92 | Automatic Execution |
15:01:23 - 10-Jul-26 |
| Buy* | 3 | $186.92 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 120 | $186.91 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 80 | $186.91 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 40 | $186.90 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 6 | $186.90 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 90 | $186.88 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 10 | $186.88 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 30 | $186.88 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 10 | $186.88 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 30 | $186.87 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 10 | $186.85 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Sell* | 3 | $186.80 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 30 | $186.82 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 4 | $186.87 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 4 | $186.86 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Buy* | 4 | $186.855 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 4 | $186.855 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 3 | $186.83 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 40 | $186.80 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Buy* | 5 | $186.76 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 35 | $186.76 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 5 | $186.75 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Sell* | 40 | $186.73 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 3 | $186.80 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 50 | $186.80 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 2 | $186.83 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 125 | $186.83 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 5 | $186.82 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 4 | $186.83 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 10 | $186.79 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 21 | $186.83 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 190 | $186.79 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 10 | $186.78 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Buy* | 100 | $186.78 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 40 | $186.74 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 40 | $186.72 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 438 | $186.74 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 40 | $186.73 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Sell* | 63 | $186.74 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Sell* | 2 | $186.78 | Automatic Execution |
15:00:11 - 10-Jul-26 |
| Buy* | 5 | $186.79 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 100 | $186.80 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 40 | $186.80 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 40 | $186.79 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 40 | $186.78 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 1 | $186.79 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 40 | $186.76 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 40 | $186.76 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 40 | $186.74 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 37 | $186.74 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 3 | $186.74 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Buy* | 40 | $186.74 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 40 | $186.72 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 1 | $186.72 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Unknown* | 20 | $186.74 | Automatic Execution |
14:59:54 - 10-Jul-26 |
| Sell* | 8 | $186.75 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 20 | $186.75 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 5 | $186.75 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 5 | $186.75 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 5 | $186.75 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 10 | $186.75 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 5 | $186.75 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 2 | $186.75 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 2 | $186.76 | Automatic Execution |
14:59:38 - 10-Jul-26 |
| Sell* | 1 | $186.78 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 2 | $186.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Sell* | 40 | $186.79 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 50 | $186.84 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Buy* | 100 | $186.83 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Buy* | 100 | $186.83 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Buy* | 9 | $186.85 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 165 | $186.83 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 40 | $186.83 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 10 | $186.82 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 40 | $186.82 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 137 | $186.82 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 15 | $186.81 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 25 | $186.81 | Automatic Execution |
14:59:23 - 10-Jul-26 |
| Buy* | 15 | $186.81 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Sell* | 3 | $186.79 | Automatic Execution |
14:59:20 - 10-Jul-26 |
| Sell* | 15 | $186.80 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 2 | $186.80 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 3 | $186.80 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 40 | $186.80 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 25 | $186.80 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 1 | $186.80 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 40 | $186.80 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 35 | $186.85 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 27 | $186.85 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 18 | $186.85 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 20 | $186.86 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 145 | $186.87 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 50 | $186.88 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 27 | $186.88 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 20 | $186.93 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Buy* | 120 | $186.94 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Buy* | 40 | $186.94 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Buy* | 10 | $186.93 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 1 | $186.96 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 2 | $186.935 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 2 | $186.96 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 3 | $186.96 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 4 | $186.96 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 5 | $186.96 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 6 | $186.96 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 2 | $186.94 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 8 | $186.94 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 7 | $186.91 | Automatic Execution |
14:58:34 - 10-Jul-26 |
| Buy* | 11 | $186.92 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 5 | $186.92 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 7 | $186.92 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Unknown* | 6 | $186.91 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 8 | $186.90 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 7 | $186.92 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 2 | $186.95 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 3 | $186.96 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 35 | $187.00 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 20 | $187.00 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 40 | $187.03 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 40 | $187.03 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 40 | $187.03 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 5 | $187.03 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 35 | $187.03 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Sell* | 1 | $187.09 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Buy* | 10 | $187.17 | Automatic Execution |
14:57:01 - 10-Jul-26 |
| Sell* | 40 | $187.13 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 128 | $187.11 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 17 | $187.11 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 2 | $187.11 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 10 | $187.11 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Buy* | 3 | $187.11 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 40 | $187.01 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Sell* | 65 | $187.01 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 40 | $187.03 | Automatic Execution |
14:56:43 - 10-Jul-26 |
| Sell* | 39 | $187.10 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 40 | $187.11 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 40 | $187.11 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 40 | $187.12 | Automatic Execution |
14:56:33 - 10-Jul-26 |
| Sell* | 1 | $187.17 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 4 | $187.17 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 39 | $187.17 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
14:56:15 - 10-Jul-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
14:56:14 - 10-Jul-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 138 | $187.21 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 30 | $187.21 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 1 | $187.18 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 40 | $187.18 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 1 | $187.18 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 1 | $187.17 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 40 | $187.11 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 40 | $187.09 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 14 | $187.09 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 1 | $187.09 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 28 | $187.09 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Buy* | 60 | $187.17 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 25 | $187.12 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 15 | $187.12 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 25 | $187.16 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 40 | $187.16 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 100 | $187.17 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 200 | $187.17 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 6 | $187.20 | Automatic Execution |
14:55:02 - 10-Jul-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
14:54:57 - 10-Jul-26 |
| Buy* | 10 | $187.22 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 30 | $187.22 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 100 | $187.21 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 23 | $187.13 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 17 | $187.13 | Automatic Execution |
14:54:40 - 10-Jul-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 161 | $187.08 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 38 | $187.06 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 40 | $187.04 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 118 | $187.04 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 40 | $187.04 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 1 | $187.02 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Buy* | 40 | $187.02 | Automatic Execution |
14:54:33 - 10-Jul-26 |
| Buy* | 40 | $187.01 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $187.00 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Buy* | 40 | $187.00 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 34 | $186.96 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 1 | $186.98 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 40 | $186.98 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 100 | $186.99 | Automatic Execution |
14:54:29 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 100 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 68 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 32 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 25 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 50 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 50 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 6 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 390 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 46 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 35 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 17 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 8 | $187.01 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 7 | $187.01 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 4 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 8 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 41 | $187.00 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 25 | $187.01 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 40 | $187.02 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 40 | $187.02 | Automatic Execution |
14:54:25 - 10-Jul-26 |
| Sell* | 19 | $187.03 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 40 | $187.03 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 21 | $187.03 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 3 | $187.03 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
14:54:22 - 10-Jul-26 |
| Sell* | 40 | $187.04 | Automatic Execution |
14:54:20 - 10-Jul-26 |
| Sell* | 250 | $187.05 | Automatic Execution |
14:54:19 - 10-Jul-26 |
| Sell* | 40 | $187.06 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 20 | $187.07 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Sell* | 80 | $187.07 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 40 | $187.10 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Unknown* | 5 | $187.095 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Buy* | 40 | $187.12 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 40 | $187.07 | Automatic Execution |
14:53:19 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
14:53:10 - 10-Jul-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 50 | $187.05 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 51 | $187.07 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 5 | $187.07 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 35 | $187.07 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 41 | $187.07 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 40 | $187.08 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 5 | $187.07 | Automatic Execution |
14:53:05 - 10-Jul-26 |
| Sell* | 4 | $187.12 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 28 | $187.12 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 12 | $187.12 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 28 | $187.11 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 24 | $187.07 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Sell* | 1 | $187.08 | Automatic Execution |
14:53:03 - 10-Jul-26 |
| Unknown* | 29 | $187.115 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 40 | $187.11 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 500 | $187.10 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 6 | $187.10 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 12 | $187.11 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 2,548 | $187.11 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 2 | $187.13 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 2 | $187.17 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 30 | $187.17 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 8 | $187.17 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 30 | $187.18 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 2 | $187.17 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
14:52:48 - 10-Jul-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Sell* | 9 | $187.26 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 80 | $187.27 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 13 | $187.32 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 40 | $187.32 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 1 | $187.32 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 11 | $187.37 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Sell* | 300 | $187.39 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Sell* | 1 | $187.39 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Sell* | 4 | $187.40 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 10 | $187.43 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 19 | $187.42 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 40 | $187.43 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 40 | $187.43 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 1 | $187.48 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
14:50:24 - 10-Jul-26 |
| Buy* | 7 | $187.56 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 39 | $187.43 | Automatic Execution |
14:50:14 - 10-Jul-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 8 | $187.60 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 6 | $187.60 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 40 | $187.48 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 1 | $187.45 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 181 | $187.43 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 40 | $187.43 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 40 | $187.41 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 30 | $187.40 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 2 | $187.38 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
14:50:03 - 10-Jul-26 |
| Buy* | 40 | $187.35 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 40 | $187.35 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 2 | $187.32 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 4 | $187.29 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 40 | $187.31 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 100 | $187.27 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 50 | $187.26 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 40 | $187.28 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 100 | $187.28 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Sell* | 25 | $187.28 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 15 | $187.27 | Automatic Execution |
14:49:54 - 10-Jul-26 |
| Sell* | 40 | $187.29 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 40 | $187.26 | Automatic Execution |
14:49:46 - 10-Jul-26 |
| Sell* | 71 | $187.26 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 5 | $187.26 | Automatic Execution |
14:49:45 - 10-Jul-26 |
| Sell* | 40 | $187.26 | Automatic Execution |
14:49:29 - 10-Jul-26 |
| Sell* | 3 | $187.295 | Automatic Execution |
14:49:26 - 10-Jul-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
14:49:25 - 10-Jul-26 |
| Sell* | 1 | $187.27 | Automatic Execution |
14:49:19 - 10-Jul-26 |
| Sell* | 10 | $187.30 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 15 | $187.31 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 40 | $187.32 | Automatic Execution |
14:49:04 - 10-Jul-26 |
| Sell* | 5 | $187.34 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Sell* | 7 | $187.34 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 28 | $187.34 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 1 | $187.34 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 11 | $187.35 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Buy* | 1 | $187.37 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Buy* | 3 | $187.37 | Automatic Execution |
14:48:53 - 10-Jul-26 |
| Sell* | 2 | $187.34 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 8 | $187.35 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 5 | $187.36 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 35 | $187.36 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 40 | $187.37 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 39 | $187.42 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 3 | $187.42 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 40 | $187.42 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 3 | $187.43 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 40 | $187.42 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Sell* | 37 | $187.42 | Automatic Execution |
14:48:35 - 10-Jul-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 2 | $187.46 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 200 | $187.46 | Automatic Execution |
14:48:17 - 10-Jul-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
14:48:02 - 10-Jul-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 2 | $187.46 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $187.49 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 19 | $187.51 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Buy* | 40 | $187.51 | Automatic Execution |
14:47:30 - 10-Jul-26 |
| Sell* | 33 | $187.49 | Automatic Execution |
14:47:28 - 10-Jul-26 |
| Sell* | 37 | $187.49 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 1 | $187.49 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 1 | $187.49 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 1 | $187.49 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 40 | $187.49 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 100 | $187.49 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Sell* | 32 | $187.50 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
14:46:58 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 13 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 5 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 2 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 16 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 6 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 5 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 13 | $187.53 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Buy* | 7 | $187.53 | Automatic Execution |
14:46:51 - 10-Jul-26 |
| Buy* | 23 | $187.53 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 24 | $187.48 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 20 | $187.41 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 20 | $187.41 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
14:45:53 - 10-Jul-26 |
| Sell* | 80 | $187.45 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Buy* | 22 | $187.51 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Sell* | 20 | $187.47 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 409 | $187.50 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 91 | $187.50 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 40 | $187.49 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 40 | $187.46 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 26 | $187.44 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 4 | $187.44 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 8 | $187.44 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Buy* | 22 | $187.44 | Automatic Execution |
14:45:46 - 10-Jul-26 |
| Unknown* | 40 | $187.39 | Automatic Execution |
14:45:41 - 10-Jul-26 |
| Buy* | 3 | $187.36 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 67 | $187.30 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 30 | $187.30 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 52 | $187.30 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 7 | $187.29 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 2 | $187.29 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Sell* | 2 | $187.21 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 3 | $187.21 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 2 | $187.23 | Automatic Execution |
14:34:11 - 10-Jul-26 |
| Sell* | 5 | $187.25 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 21 | $187.26 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 19 | $187.26 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 12 | $187.26 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 40 | $187.28 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 40 | $187.28 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 40 | $187.29 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 1 | $187.34 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 4 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 5 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 5 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 20 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 2 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 9 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 6 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 10 | $187.40 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 39 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 23 | $187.41 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
14:33:47 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 40 | $187.38 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 6 | $187.38 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 6 | $187.38 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
14:33:46 - 10-Jul-26 |
| Buy* | 21 | $187.37 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 19 | $187.37 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 6 | $187.34 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 8 | $187.34 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 40 | $187.34 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Buy* | 35 | $187.43 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 10 | $187.39 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 10 | $187.41 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 2 | $187.42 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 18 | $187.40 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 6 | $187.41 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 6 | $187.41 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 25 | $187.40 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 15 | $187.40 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Buy* | 31 | $187.39 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 40 | $187.34 | Automatic Execution |
14:33:36 - 10-Jul-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
14:33:11 - 10-Jul-26 |
| Buy* | 2 | $187.43 | Automatic Execution |
14:33:10 - 10-Jul-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 8 | $187.43 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 2 | $187.43 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 2 | $187.44 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 10 | $187.44 | Automatic Execution |
14:33:09 - 10-Jul-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 15 | $187.42 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Sell* | 1 | $187.38 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 14 | $187.43 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 5 | $187.43 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 39 | $187.43 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 24 | $187.42 | Automatic Execution |
14:33:04 - 10-Jul-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 7 | $187.44 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 36 | $187.44 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 2 | $187.40 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Sell* | 40 | $187.46 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 35 | $187.46 | Automatic Execution |
14:32:28 - 10-Jul-26 |
| Sell* | 10 | $187.50 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 40 | $187.49 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
14:32:27 - 10-Jul-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Sell* | 11 | $187.59 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
14:32:11 - 10-Jul-26 |
| Buy* | 40 | $187.52 | Automatic Execution |
14:31:59 - 10-Jul-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 40 | $187.42 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 40 | $187.41 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 39 | $187.40 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 40 | $187.40 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 79 | $187.39 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 1 | $187.39 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 7 | $187.38 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 45 | $187.38 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 1 | $187.38 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 1 | $187.37 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 67 | $187.37 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 20 | $187.36 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Buy* | 53 | $187.35 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 1 | $187.35 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 1 | $187.30 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 40 | $187.30 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
14:31:30 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
14:31:25 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 2 | $187.355 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Sell* | 34 | $187.36 | Automatic Execution |
14:30:41 - 10-Jul-26 |
| Buy* | 4 | $187.40 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
14:30:40 - 10-Jul-26 |
| Sell* | 2 | $187.35 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 18 | $187.35 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 15 | $187.35 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 15 | $187.35 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 12 | $187.35 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 50 | $187.36 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Buy* | 8 | $187.42 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Buy* | 18 | $187.38 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 12 | $187.39 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 2 | $187.34 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 50 | $187.35 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Sell* | 40 | $187.35 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Unknown* | 5 | $187.39 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
14:30:10 - 10-Jul-26 |
| Sell* | 40 | $187.38 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
14:30:04 - 10-Jul-26 |
| Buy* | 40 | $187.425 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 6 | $187.43 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 3 | $187.43 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 9 | $187.43 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 9 | $187.43 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 6 | $187.45 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 40 | $187.46 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 160 | $187.515 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Unknown* | 22 | $187.515 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Unknown* | 9 | $187.515 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Unknown* | 9 | $187.515 | Automatic Execution |
14:29:58 - 10-Jul-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 40 | $187.49 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Sell* | 80 | $187.50 | Automatic Execution |
14:29:25 - 10-Jul-26 |
| Sell* | 40 | $187.52 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 40 | $187.52 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1 | $187.52 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 10 | $187.57 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 30 | $187.57 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 40 | $187.57 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 100 | $187.54 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 7 | $187.53 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 120 | $187.53 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 5 | $187.53 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Buy* | 186 | $187.53 | Automatic Execution |
14:29:11 - 10-Jul-26 |
| Sell* | 39 | $187.43 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
14:29:03 - 10-Jul-26 |
| Sell* | 40 | $187.46 | Automatic Execution |
14:29:03 - 10-Jul-26 |
| Sell* | 2 | $187.47 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 1 | $187.47 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 36 | $187.47 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 5 | $187.48 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 4 | $187.48 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 40 | $187.48 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 1 | $187.48 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Sell* | 40 | $187.48 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Buy* | 4 | $187.50 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 300 | $187.50 | Automatic Execution |
14:28:38 - 10-Jul-26 |
| Buy* | 15 | $187.54 | Automatic Execution |
14:28:21 - 10-Jul-26 |
| Buy* | 5 | $187.49 | Automatic Execution |
14:27:37 - 10-Jul-26 |
| Sell* | 40 | $187.49 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Sell* | 40 | $187.49 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 40 | $187.51 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 40 | $187.51 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Sell* | 14 | $187.58 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 40 | $187.64 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 40 | $187.64 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 40 | $187.72 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Sell* | 27 | $187.72 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 13 | $187.72 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 40 | $187.72 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 6 | $187.68 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 2 | $187.65 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 6 | $187.55 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 39 | $187.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $187.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 36 | $187.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 28 | $187.43 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 30 | $187.44 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Unknown* | 1 | $187.50 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Sell* | 10 | $187.51 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Sell* | 40 | $187.52 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Buy* | 1 | $187.54 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Buy* | 8 | $187.53 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Buy* | 1 | $187.48 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 40 | $187.46 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 4 | $187.46 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 4 | $187.46 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 39 | $187.42 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
14:23:48 - 10-Jul-26 |
| Sell* | 1 | $187.38 | Automatic Execution |
14:23:28 - 10-Jul-26 |
| Sell* | 1 | $187.41 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Buy* | 150 | $187.37 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 12 | $187.37 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Buy* | 6 | $187.37 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 2 | $187.35 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $187.35 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $187.35 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $187.32 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $187.31 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 19 | $187.31 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 52 | $187.25 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 35 | $187.25 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 33 | $187.25 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
14:22:51 - 10-Jul-26 |
| Sell* | 20 | $187.20 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Sell* | 20 | $187.20 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
14:22:46 - 10-Jul-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 32 | $187.12 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 1 | $187.15 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 4 | $187.11 | Automatic Execution |
14:21:51 - 10-Jul-26 |
| Buy* | 2 | $187.19 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Sell* | 5 | $187.11 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Sell* | 1 | $187.13 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 10 | $187.15 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 16 | $187.12 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 16 | $187.18 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 34 | $187.19 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 6 | $187.19 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Sell* | 26 | $187.22 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 14 | $187.22 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 40 | $187.22 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 40 | $187.22 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 6 | $187.22 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 40 | $187.23 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 3 | $187.23 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Sell* | 8 | $187.23 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Unknown* | 1 | $187.29 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Unknown* | 1 | $187.29 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Unknown* | 1 | $187.29 | Automatic Execution |
14:20:53 - 10-Jul-26 |
| Buy* | 80 | $187.30 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 6 | $187.28 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 6 | $187.28 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 7 | $187.28 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Sell* | 1 | $187.28 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Sell* | 40 | $187.32 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Sell* | 40 | $187.32 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Buy* | 1 | $187.32 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Buy* | 1 | $187.32 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Sell* | 1 | $187.26 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 40 | $187.25 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 40 | $187.25 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 40 | $187.25 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Unknown* | 3 | $187.285 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 5 | $187.31 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 35 | $187.31 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 23 | $187.36 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 2 | $187.35 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 17 | $187.36 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 26 | $187.29 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 1 | $187.31 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 1 | $187.31 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 100 | $187.29 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 11 | $187.29 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 6 | $187.22 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 24 | $187.22 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 6 | $187.23 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 24 | $187.23 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 6 | $187.23 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 24 | $187.23 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 6 | $187.23 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 30 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Buy* | 120 | $187.27 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 30 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 30 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 30 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 30 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 30 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 50 | $187.22 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 30 | $187.23 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 50 | $187.23 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 30 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 12 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 12 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 40 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 37 | $187.19 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 8 | $187.19 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 20 | $187.19 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 1 | $187.21 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 8 | $187.22 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 6 | $187.22 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 66 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 5 | $187.22 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 3 | $187.22 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 14 | $187.24 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 23 | $187.25 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 40 | $187.25 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 77 | $187.25 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 3 | $187.25 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 12 | $187.26 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 3 | $187.27 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 7 | $187.30 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 3 | $187.30 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 40 | $187.30 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 51 | $187.32 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Sell* | 29 | $187.32 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 51 | $187.33 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $187.37 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Unknown* | 100 | $187.365 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 80 | $187.40 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 68 | $187.40 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 12 | $187.39 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 8 | $187.39 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 80 | $187.39 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 20 | $187.365 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 80 | $187.365 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 43 | $187.33 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 75 | $187.33 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 2 | $187.33 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 10 | $187.35 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Sell* | 2 | $187.36 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 10 | $187.40 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Sell* | 1 | $187.41 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 40 | $187.41 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Unknown* | 43 | $187.44 | Automatic Execution |
14:17:48 - 10-Jul-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Sell* | 11 | $187.46 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 46 | $187.42 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 21 | $187.42 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 53 | $187.42 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 40 | $187.42 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 40 | $187.42 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
14:17:47 - 10-Jul-26 |
| Unknown* | 100 | $187.45 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Sell* | 6 | $187.46 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 23 | $187.54 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 1 | $187.54 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Sell* | 40 | $187.51 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Sell* | 40 | $187.51 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Sell* | 40 | $187.51 | Automatic Execution |
14:16:59 - 10-Jul-26 |
| Buy* | 10 | $187.55 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Buy* | 30 | $187.55 | Automatic Execution |
14:16:58 - 10-Jul-26 |
| Buy* | 15 | $187.52 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 10 | $187.52 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 15 | $187.51 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 140 | $187.53 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 40 | $187.53 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Buy* | 25 | $187.51 | Automatic Execution |
14:16:55 - 10-Jul-26 |
| Unknown* | 1 | $187.465 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Unknown* | 1 | $187.465 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Unknown* | 1 | $187.465 | Automatic Execution |
14:16:54 - 10-Jul-26 |
| Buy* | 25 | $187.50 | Automatic Execution |
14:16:42 - 10-Jul-26 |
| Buy* | 23 | $187.44 | Automatic Execution |
14:16:23 - 10-Jul-26 |
| Sell* | 5 | $187.33 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 8 | $187.40 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Sell* | 5 | $187.38 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Buy* | 8 | $187.40 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 1 | $187.41 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 1 | $187.41 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 1 | $187.41 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Sell* | 40 | $187.41 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Unknown* | 1 | $187.50 | Automatic Execution |
14:15:46 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
14:15:40 - 10-Jul-26 |
| Buy* | 12 | $187.57 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
14:05:24 - 10-Jul-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
14:05:19 - 10-Jul-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
14:04:42 - 10-Jul-26 |
| Sell* | 5 | $187.52 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 2 | $187.52 | Automatic Execution |
14:04:32 - 10-Jul-26 |
| Sell* | 40 | $187.52 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 40 | $187.52 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 1 | $187.52 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Sell* | 10 | $187.58 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 17 | $187.58 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 13 | $187.58 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 50 | $187.59 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 30 | $187.60 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 4 | $187.61 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 40 | $187.64 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 10 | $187.64 | Automatic Execution |
14:03:45 - 10-Jul-26 |
| Buy* | 8 | $187.58 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Buy* | 8 | $187.58 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Buy* | 3 | $187.57 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Sell* | 30 | $187.61 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 11 | $187.63 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 10 | $187.61 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 30 | $187.62 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Buy* | 5 | $187.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 13 | $187.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Buy* | 27 | $187.75 | Automatic Execution |
14:02:43 - 10-Jul-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
14:02:31 - 10-Jul-26 |
| Sell* | 1 | $187.67 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Sell* | 12 | $187.67 | Automatic Execution |
14:02:16 - 10-Jul-26 |
| Buy* | 80 | $187.71 | Automatic Execution |
14:02:08 - 10-Jul-26 |
| Sell* | 63 | $187.70 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 40 | $187.70 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 3 | $187.70 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 80 | $187.70 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 40 | $187.73 | Automatic Execution |
14:01:44 - 10-Jul-26 |
| Buy* | 40 | $187.765 | Automatic Execution |
14:01:43 - 10-Jul-26 |
| Sell* | 40 | $187.79 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 11 | $187.80 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 4 | $187.80 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 65 | $187.80 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 40 | $187.80 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Buy* | 9 | $187.795 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Buy* | 100 | $187.66 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Buy* | 40 | $187.65 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Buy* | 91 | $187.63 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 9 | $187.63 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 40 | $187.62 | Automatic Execution |
14:01:23 - 10-Jul-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
14:01:20 - 10-Jul-26 |
| Buy* | 40 | $187.57 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Sell* | 1 | $187.58 | Automatic Execution |
14:01:08 - 10-Jul-26 |
| Unknown* | 80 | $187.62 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Sell* | 7 | $187.64 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Sell* | 40 | $187.625 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 29 | $187.65 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Sell* | 11 | $187.65 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Sell* | 40 | $187.65 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Sell* | 2 | $187.665 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Sell* | 39 | $187.61 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Sell* | 1 | $187.62 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
14:00:11 - 10-Jul-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 39 | $187.64 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 39 | $187.65 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
13:59:39 - 10-Jul-26 |
| Buy* | 40 | $187.66 | Automatic Execution |
13:59:38 - 10-Jul-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 31 | $187.64 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 10 | $187.64 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 9 | $187.64 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 339 | $187.60 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 11 | $187.60 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 10 | $187.60 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 30 | $187.60 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 40 | $187.57 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Buy* | 47 | $187.55 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 30 | $187.55 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 23 | $187.55 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 40 | $187.55 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 3 | $187.53 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 40 | $187.53 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 5 | $187.48 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 40 | $187.48 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 1 | $187.48 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 1 | $187.48 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 80 | $187.54 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 80 | $187.54 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Unknown* | 1 | $187.575 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 234 | $187.54 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 176 | $187.54 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Sell* | 590 | $187.54 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Unknown* | 40 | $187.565 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Unknown* | 1 | $187.56 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Buy* | 40 | $187.565 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Buy* | 40 | $187.54 | Automatic Execution |
13:58:10 - 10-Jul-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 40 | $187.41 | Automatic Execution |
13:57:55 - 10-Jul-26 |
| Buy* | 17 | $187.45 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 300 | $187.40 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Buy* | 40 | $187.40 | Automatic Execution |
13:57:53 - 10-Jul-26 |
| Sell* | 40 | $187.34 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Sell* | 175 | $187.36 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 680 | $187.36 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
13:56:40 - 10-Jul-26 |
| Sell* | 40 | $187.42 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Sell* | 40 | $187.495 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 5 | $187.52 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Buy* | 5 | $187.56 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Buy* | 35 | $187.56 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Buy* | 5 | $187.55 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Buy* | 3 | $187.54 | Automatic Execution |
13:55:55 - 10-Jul-26 |
| Buy* | 236 | $187.53 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 37 | $187.51 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Buy* | 2 | $187.51 | Automatic Execution |
13:55:48 - 10-Jul-26 |
| Sell* | 1 | $187.47 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 40 | $187.48 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 200 | $187.48 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Buy* | 4 | $187.56 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 4 | $187.55 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 4 | $187.55 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 4 | $187.55 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Sell* | 10 | $187.50 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Sell* | 30 | $187.51 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 40 | $187.52 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 40 | $187.52 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 20 | $187.53 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 20 | $187.53 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 40 | $187.53 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 18 | $187.54 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 40 | $187.585 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Sell* | 1 | $187.58 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 12 | $187.58 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 28 | $187.58 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Buy* | 160 | $187.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 40 | $187.60 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Sell* | 13 | $187.56 | Automatic Execution |
13:54:03 - 10-Jul-26 |
| Buy* | 6 | $187.66 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Sell* | 2 | $187.55 | Automatic Execution |
13:53:42 - 10-Jul-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Sell* | 100 | $187.63 | Automatic Execution |
13:53:24 - 10-Jul-26 |
| Sell* | 80 | $187.64 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 80 | $187.64 | Automatic Execution |
13:52:53 - 10-Jul-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Buy* | 40 | $187.56 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 80 | $187.57 | Automatic Execution |
13:52:33 - 10-Jul-26 |
| Sell* | 40 | $187.57 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 23 | $187.77 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
13:52:20 - 10-Jul-26 |
| Buy* | 100 | $187.50 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 4 | $187.45 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 18 | $187.45 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 5,520 | $187.45 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 22 | $187.44 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 29 | $187.44 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 5 | $187.35 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 40 | $187.28 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 1 | $187.28 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 40 | $187.26 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 8 | $187.24 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 30 | $187.18 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 11 | $187.17 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 198 | $187.16 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 40 | $187.16 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 60 | $187.10 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 10 | $187.11 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 90 | $187.10 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 10 | $187.10 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 40 | $187.10 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 40 | $187.065 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 26 | $187.09 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 14 | $187.09 | Automatic Execution |
13:51:48 - 10-Jul-26 |
| Buy* | 80 | $187.00 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 4 | $187.03 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 86 | $186.99 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 6 | $186.99 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 8 | $186.99 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 90 | $187.00 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Sell* | 2 | $187.08 | Automatic Execution |
13:51:22 - 10-Jul-26 |
| Sell* | 18 | $187.10 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Sell* | 40 | $187.25 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 13 | $187.26 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 12 | $187.28 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 40 | $187.29 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 12 | $187.31 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 44 | $187.32 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 36 | $187.32 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 1 | $187.32 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 40 | $187.32 | Automatic Execution |
13:51:04 - 10-Jul-26 |
| Sell* | 36 | $187.42 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Sell* | 4 | $187.42 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 40 | $187.425 | Automatic Execution |
13:50:27 - 10-Jul-26 |
| Buy* | 55 | $187.40 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Buy* | 3 | $187.40 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Buy* | 22 | $187.40 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Buy* | 160 | $187.40 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 80 | $187.38 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 16 | $187.40 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 40 | $187.40 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 40 | $187.42 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 120 | $187.40 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 100 | $187.40 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 39 | $187.40 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:50:00 - 10-Jul-26 |
| Buy* | 72 | $187.36 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 48 | $187.36 | Automatic Execution |
13:49:54 - 10-Jul-26 |
| Buy* | 4 | $187.30 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 40 | $187.30 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 80 | $187.30 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Buy* | 40 | $187.30 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Sell* | 1 | $187.24 | Automatic Execution |
13:49:30 - 10-Jul-26 |
| Buy* | 40 | $187.28 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 20 | $187.25 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 3 | $187.25 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 1 | $187.23 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 40 | $187.23 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 120 | $187.23 | Automatic Execution |
13:49:27 - 10-Jul-26 |
| Buy* | 40 | $187.20 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 40 | $187.17 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 27 | $187.17 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 13 | $187.17 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 40 | $187.11 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 40 | $187.11 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.10 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 8 | $187.09 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 3 | $187.09 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.09 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.10 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 5 | $187.09 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.09 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 3 | $187.09 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.09 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.09 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 9 | $187.04 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Unknown* | 6 | $187.05 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 8 | $187.04 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 25 | $187.03 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 15 | $187.03 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 16 | $187.03 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 11 | $187.05 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 19 | $187.05 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 3 | $187.05 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 30 | $187.05 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 3 | $187.05 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 6 | $187.07 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Unknown* | 6 | $187.07 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 8 | $187.04 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 8 | $187.04 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.08 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.07 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 120 | $187.07 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 19 | $187.07 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 11 | $187.02 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Unknown* | 18 | $187.04 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 12 | $187.04 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 3 | $187.03 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 100 | $187.02 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 100 | $187.02 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 40 | $187.02 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 100 | $187.02 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 80 | $187.02 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 101 | $187.02 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 80 | $187.06 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 100 | $187.05 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 100 | $187.065 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 7 | $187.02 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 50 | $187.08 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 80 | $187.08 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 10 | $187.08 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Buy* | 25 | $187.06 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 15 | $187.06 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 120 | $187.06 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 23 | $187.06 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 27 | $187.06 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Sell* | 30 | $187.04 | Automatic Execution |
13:49:11 - 10-Jul-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 40 | $187.04 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Buy* | 120 | $187.04 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Sell* | 1 | $187.04 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Sell* | 11 | $187.04 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Sell* | 1 | $187.11 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Sell* | 39 | $187.11 | Automatic Execution |
13:48:10 - 10-Jul-26 |
| Sell* | 1 | $187.13 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 2 | $187.13 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 3 | $187.13 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 102 | $187.11 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Sell* | 100 | $187.09 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 80 | $187.11 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 1 | $187.11 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 7 | $187.08 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 120 | $187.08 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 3 | $187.08 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 30 | $187.08 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 40 | $187.05 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 81 | $187.05 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 39 | $187.05 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 40 | $187.05 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 40 | $187.05 | Automatic Execution |
13:47:51 - 10-Jul-26 |
| Buy* | 208 | $187.01 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 100 | $187.01 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 120 | $187.01 | Automatic Execution |
13:47:43 - 10-Jul-26 |
| Buy* | 168 | $186.95 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 40 | $186.95 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 1 | $186.95 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Unknown* | 5 | $186.97 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Buy* | 9 | $186.97 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Buy* | 31 | $186.97 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Buy* | 34 | $186.96 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Buy* | 40 | $186.96 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Sell* | 14 | $186.95 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Sell* | 2 | $186.95 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Sell* | 40 | $186.95 | Automatic Execution |
13:47:23 - 10-Jul-26 |
| Sell* | 1 | $186.98 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 40 | $186.98 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 39 | $187.00 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 80 | $187.10 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Sell* | 26 | $187.14 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 11 | $187.14 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 6 | $187.16 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 3 | $187.16 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 10 | $187.18 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 50 | $187.20 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 15 | $187.26 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 40 | $187.23 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 13 | $187.24 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 40 | $187.21 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 1 | $187.21 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 40 | $187.21 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Sell* | 40 | $187.21 | Automatic Execution |
13:46:55 - 10-Jul-26 |
| Buy* | 30 | $187.27 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 40 | $187.24 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 40 | $187.31 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 100 | $187.29 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 31 | $187.29 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 29 | $187.29 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 118 | $187.28 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 16 | $187.28 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 1 | $187.28 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 40 | $187.28 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 8 | $187.25 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 40 | $187.27 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 40 | $187.25 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Buy* | 208 | $187.24 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 208 | $187.20 | Automatic Execution |
13:46:48 - 10-Jul-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Sell* | 1 | $187.16 | Automatic Execution |
13:46:36 - 10-Jul-26 |
| Buy* | 15 | $187.23 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 40 | $187.20 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 123 | $187.20 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 41 | $187.20 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 6 | $187.20 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 4 | $187.20 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 4 | $187.18 | Automatic Execution |
13:46:12 - 10-Jul-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 22 | $187.15 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 18 | $187.15 | Automatic Execution |
13:46:11 - 10-Jul-26 |
| Buy* | 20 | $187.10 | Automatic Execution |
13:46:02 - 10-Jul-26 |
| Buy* | 4 | $187.11 | Automatic Execution |
13:45:52 - 10-Jul-26 |
| Sell* | 40 | $187.075 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Sell* | 100 | $187.425 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 100 | $187.425 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 11 | $187.39 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 100 | $187.40 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 11 | $187.40 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 30 | $187.39 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 30 | $187.40 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 100 | $187.425 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 100 | $187.425 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 100 | $187.425 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 100 | $187.425 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 100 | $187.425 | Automatic Execution |
13:33:56 - 10-Jul-26 |
| Sell* | 40 | $187.42 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Sell* | 40 | $187.43 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 40 | $187.45 | Automatic Execution |
13:33:42 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Buy* | 22 | $187.60 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Buy* | 164 | $187.53 | Automatic Execution |
13:33:07 - 10-Jul-26 |
| Buy* | 40 | $187.50 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Buy* | 40 | $187.48 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Buy* | 100 | $187.47 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Sell* | 40 | $187.43 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Buy* | 50 | $187.47 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 3 | $187.46 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 40 | $187.46 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 10 | $187.35 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 40 | $187.36 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Sell* | 40 | $187.36 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 40 | $187.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 80 | $187.40 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 120 | $187.40 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 50 | $187.41 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 100 | $187.41 | Automatic Execution |
13:31:56 - 10-Jul-26 |
| Sell* | 5 | $187.41 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 21 | $187.41 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 40 | $187.41 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 14 | $187.41 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 37 | $187.42 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 21 | $187.42 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 22 | $187.42 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 1 | $187.48 | Automatic Execution |
13:31:15 - 10-Jul-26 |
| Buy* | 47 | $187.47 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 3 | $187.47 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 40 | $187.47 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 100 | $187.44 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 61 | $187.43 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 38 | $187.43 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:31:02 - 10-Jul-26 |
| Buy* | 99 | $187.38 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 1 | $187.38 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 40 | $187.36 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 100 | $187.36 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
13:30:40 - 10-Jul-26 |
| Sell* | 1 | $187.27 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 6 | $187.27 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 12 | $187.27 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 1 | $187.28 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Sell* | 3 | $187.28 | Automatic Execution |
13:30:38 - 10-Jul-26 |
| Unknown* | 100 | $187.34 | Automatic Execution |
13:30:34 - 10-Jul-26 |
| Sell* | 9 | $187.36 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 40 | $187.37 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Buy* | 24 | $187.40 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 21 | $187.40 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 21 | $187.35 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 3 | $187.35 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 13 | $187.29 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 8 | $187.29 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Sell* | 3 | $187.29 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 1 | $187.37 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 22 | $187.34 | Automatic Execution |
13:30:07 - 10-Jul-26 |
| Buy* | 1 | $187.37 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Buy* | 1 | $187.37 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 1 | $187.34 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 16 | $187.34 | Automatic Execution |
13:29:37 - 10-Jul-26 |
| Buy* | 9 | $187.40 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Buy* | 62 | $187.40 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Buy* | 15 | $187.40 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 40 | $187.36 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 40 | $187.36 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 1 | $187.39 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Sell* | 40 | $187.39 | Automatic Execution |
13:29:09 - 10-Jul-26 |
| Buy* | 24 | $187.46 | Automatic Execution |
13:28:58 - 10-Jul-26 |
| Buy* | 19 | $187.46 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 4 | $187.46 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Buy* | 16 | $187.46 | Automatic Execution |
13:28:53 - 10-Jul-26 |
| Buy* | 24 | $187.46 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 6 | $187.43 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 17 | $187.43 | Automatic Execution |
13:28:50 - 10-Jul-26 |
| Buy* | 36 | $187.43 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 4 | $187.43 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 23 | $187.43 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 27 | $187.42 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 5 | $187.42 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 8 | $187.42 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 24 | $187.40 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 703 | $187.40 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 4 | $187.37 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 5 | $187.37 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 40 | $187.39 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 2 | $187.37 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 10 | $187.37 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 6 | $187.37 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Buy* | 16 | $187.37 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 26 | $187.38 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 2 | $187.38 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 9 | $187.38 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 14 | $187.355 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 23 | $187.37 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Buy* | 1 | $187.37 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 29 | $187.30 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 11 | $187.31 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 40 | $187.33 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 40 | $187.33 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 40 | $187.33 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 40 | $187.32 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 8 | $187.31 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 16 | $187.31 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 21 | $187.30 | Automatic Execution |
13:28:08 - 10-Jul-26 |
| Buy* | 22 | $187.29 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 40 | $187.29 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Buy* | 80 | $187.29 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 1 | $187.27 | Automatic Execution |
13:28:04 - 10-Jul-26 |
| Sell* | 1 | $187.23 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Buy* | 20 | $187.25 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 30 | $187.25 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 30 | $187.26 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 20 | $187.26 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 5 | $187.27 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 5 | $187.27 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 20 | $187.27 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 20 | $187.27 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 20 | $187.24 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Buy* | 23 | $187.23 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Unknown* | 20 | $187.215 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 22 | $187.24 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 30 | $187.24 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Unknown* | 20 | $187.215 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 5 | $187.25 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 1 | $187.23 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 16 | $187.25 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 4 | $187.25 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 8 | $187.22 | Automatic Execution |
13:26:47 - 10-Jul-26 |
| Buy* | 1 | $187.22 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 3 | $187.22 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 12 | $187.22 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 12 | $187.21 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 3 | $187.21 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Buy* | 24 | $187.21 | Automatic Execution |
13:26:41 - 10-Jul-26 |
| Sell* | 1 | $187.16 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 39 | $187.17 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 100 | $187.23 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Sell* | 10 | $187.20 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 22 | $187.21 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 10 | $187.22 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 21 | $187.22 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 10 | $187.23 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 24 | $187.23 | Automatic Execution |
13:26:24 - 10-Jul-26 |
| Buy* | 23 | $187.24 | Automatic Execution |
13:26:22 - 10-Jul-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
13:26:21 - 10-Jul-26 |
| Buy* | 22 | $187.25 | Automatic Execution |
13:26:04 - 10-Jul-26 |
| Buy* | 18 | $187.25 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 40 | $187.25 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Sell* | 40 | $187.25 | Automatic Execution |
13:25:59 - 10-Jul-26 |
| Buy* | 32 | $187.31 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 20 | $187.29 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 100 | $187.31 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 21 | $187.29 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 1 | $187.32 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 320 | $187.32 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Buy* | 23 | $187.30 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 25 | $187.29 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 1 | $187.30 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Sell* | 15 | $187.29 | Automatic Execution |
13:25:42 - 10-Jul-26 |
| Unknown* | 11 | $187.34 | Automatic Execution |
13:25:41 - 10-Jul-26 |
| Sell* | 2 | $187.35 | Automatic Execution |
13:25:33 - 10-Jul-26 |
| Sell* | 40 | $187.42 | Automatic Execution |
13:25:30 - 10-Jul-26 |
| Sell* | 40 | $187.47 | Automatic Execution |
13:25:18 - 10-Jul-26 |
| Buy* | 24 | $187.46 | Automatic Execution |
13:25:17 - 10-Jul-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 22 | $187.43 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Buy* | 1 | $187.40 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
13:24:59 - 10-Jul-26 |
| Buy* | 22 | $187.48 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 21 | $187.47 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 3 | $187.47 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
13:24:55 - 10-Jul-26 |
| Buy* | 10 | $187.47 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 20 | $187.47 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 4 | $187.47 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Buy* | 11 | $187.45 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 9 | $187.45 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 40 | $187.405 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 5 | $187.40 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 40 | $187.41 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 24 | $187.41 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 40 | $187.41 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 56 | $187.41 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 40 | $187.39 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 23 | $187.41 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 23 | $187.34 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Buy* | 4 | $187.34 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 34 | $187.29 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 5 | $187.29 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 40 | $187.30 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 1 | $187.30 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 16 | $187.39 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 8 | $187.39 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 1 | $187.35 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 8 | $187.35 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Buy* | 8 | $187.38 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Buy* | 8 | $187.38 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 32 | $187.35 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 40 | $187.35 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 8 | $187.35 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 7 | $187.36 | Automatic Execution |
13:23:39 - 10-Jul-26 |
| Sell* | 7 | $187.40 | Automatic Execution |
13:23:38 - 10-Jul-26 |
| Sell* | 5 | $187.35 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 1 | $187.35 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Buy* | 6 | $187.40 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 3 | $187.34 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 37 | $187.34 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 1 | $187.34 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Buy* | 78 | $187.38 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Buy* | 22 | $187.38 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 8 | $187.36 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 30 | $187.34 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 5 | $187.34 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 40 | $187.33 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 8 | $187.32 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 29 | $187.32 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 10 | $187.27 | Automatic Execution |
13:22:40 - 10-Jul-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
13:22:35 - 10-Jul-26 |
| Buy* | 6 | $187.09 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Buy* | 1 | $187.09 | Automatic Execution |
13:22:25 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 8 | $187.00 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 8 | $187.00 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Sell* | 40 | $187.081 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Sell* | 5 | $187.10 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Sell* | 40 | $187.13 | Automatic Execution |
13:22:01 - 10-Jul-26 |
| Buy* | 135 | $187.27 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 5 | $187.22 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 4 | $187.22 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 1 | $187.22 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 10 | $187.21 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 29 | $187.27 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 35 | $187.22 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Buy* | 100 | $187.21 | Automatic Execution |
13:21:56 - 10-Jul-26 |
| Sell* | 25 | $187.16 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 15 | $187.16 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 25 | $187.12 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 2 | $187.19 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 150 | $187.15 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 150 | $187.15 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 50 | $187.15 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 100 | $187.15 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 150 | $187.15 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 1 | $187.17 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 1 | $187.17 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 40 | $187.18 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 29 | $187.18 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 6 | $187.18 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 40 | $187.18 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 43 | $187.19 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 40 | $187.18 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 40 | $187.23 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Buy* | 80 | $187.23 | Automatic Execution |
13:21:33 - 10-Jul-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 40 | $187.20 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $187.22 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $187.24 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 12 | $187.24 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 6 | $187.24 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 1 | $187.25 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Sell* | 5 | $187.28 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Sell* | 35 | $187.28 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Sell* | 5 | $187.28 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Unknown* | 8 | $187.27 | Automatic Execution |
13:20:52 - 10-Jul-26 |
| Sell* | 2 | $187.30 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 153 | $187.30 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 45 | $187.30 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 40 | $187.38 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 40 | $187.51 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 38 | $187.58 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Buy* | 79 | $187.47 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 100 | $187.43 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 10 | $187.41 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 100 | $187.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 5 | $187.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 40 | $187.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Sell* | 38 | $187.35 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 2 | $187.35 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Sell* | 40 | $187.33 | Automatic Execution |
13:20:01 - 10-Jul-26 |
| Buy* | 10 | $187.39 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Sell* | 500 | $187.49 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 8 | $187.50 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 2 | $187.46 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 2 | $187.47 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 1 | $187.46 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 35 | $187.46 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 4 | $187.46 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 40 | $187.46 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 4 | $187.50 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 4 | $187.51 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 8 | $187.51 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Sell* | 13 | $187.52 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 107 | $187.52 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 80 | $187.52 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 40 | $187.56 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 40 | $187.64 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 40 | $187.64 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 10 | $187.71 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 10 | $187.71 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 20 | $187.78 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Buy* | 100 | $187.785 | Automatic Execution |
13:18:03 - 10-Jul-26 |
| Sell* | 8 | $187.77 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 40 | $187.77 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 40 | $187.84 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 40 | $187.86 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 40 | $187.86 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
13:18:01 - 10-Jul-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 42 | $187.99 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Sell* | 1 | $187.99 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Sell* | 1 | $187.99 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 60 | $188.00 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 40 | $188.00 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 583 | $188.00 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 10 | $187.97 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 10 | $187.96 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 40 | $187.97 | Automatic Execution |
13:17:44 - 10-Jul-26 |
| Buy* | 1 | $187.94 | Automatic Execution |
13:17:39 - 10-Jul-26 |
| Unknown* | 40 | $187.90 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 90 | $187.90 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 7 | $187.89 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 33 | $187.89 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 300 | $187.88 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
13:17:27 - 10-Jul-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Buy* | 3 | $187.74 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Sell* | 58 | $187.66 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 20 | $187.70 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 8 | $187.66 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 20 | $187.66 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 70 | $187.66 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 30 | $187.66 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Sell* | 20 | $187.69 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Sell* | 20 | $187.69 | Automatic Execution |
13:17:11 - 10-Jul-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 10 | $187.74 | Automatic Execution |
13:17:05 - 10-Jul-26 |
| Buy* | 20 | $187.70 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Buy* | 40 | $187.645 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 40 | $187.645 | Automatic Execution |
13:17:02 - 10-Jul-26 |
| Buy* | 21 | $187.60 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 893 | $187.60 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 26 | $187.60 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 1,024 | $187.60 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 26 | $187.60 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 30 | $187.60 | Automatic Execution |
13:16:51 - 10-Jul-26 |
| Buy* | 10 | $187.62 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 30 | $187.60 | Automatic Execution |
13:16:30 - 10-Jul-26 |
| Buy* | 6 | $187.63 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 4 | $187.63 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Sell* | 69 | $187.59 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Unknown* | 11 | $187.59 | Automatic Execution |
13:16:28 - 10-Jul-26 |
| Buy* | 40 | $187.59 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Sell* | 30 | $187.61 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 8 | $187.58 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 40 | $187.58 | Automatic Execution |
13:16:27 - 10-Jul-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 22 | $187.45 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 23 | $187.44 | Automatic Execution |
13:16:25 - 10-Jul-26 |
| Buy* | 40 | $187.41 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 21 | $187.39 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $187.39 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 153 | $187.39 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 20 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 18 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 4 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 18 | $187.34 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 10 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 80 | $187.35 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 22 | $187.34 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 21 | $187.29 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 2 | $187.295 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 40 | $187.28 | Automatic Execution |
13:16:24 - 10-Jul-26 |
| Buy* | 3 | $187.28 | Automatic Execution |
13:16:12 - 10-Jul-26 |
| Buy* | 40 | $187.30 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 40 | $187.24 | Automatic Execution |
13:16:01 - 10-Jul-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 1,412 | $187.29 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 80 | $187.29 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 40 | $187.30 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Buy* | 8 | $187.33 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 16 | $187.33 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 23 | $187.34 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 1 | $187.34 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 1 | $187.34 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 1 | $187.34 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 508 | $187.29 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 6 | $187.30 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 6 | $187.32 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 5 | $187.32 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 6 | $187.32 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Sell* | 1 | $187.32 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 40 | $187.34 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 20 | $187.34 | Automatic Execution |
13:15:46 - 10-Jul-26 |
| Buy* | 19 | $187.27 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 40 | $187.47 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 22 | $187.43 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 4 | $187.43 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 14 | $187.43 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 40 | $187.43 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 39 | $187.42 | Automatic Execution |
13:02:01 - 10-Jul-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 40 | $187.39 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 40 | $187.40 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 37 | $187.48 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Buy* | 1 | $187.48 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Buy* | 4 | $187.48 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Buy* | 49 | $187.47 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Buy* | 26 | $187.47 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Unknown* | 11 | $187.44 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Unknown* | 30 | $187.44 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Sell* | 99 | $187.45 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
13:01:49 - 10-Jul-26 |
| Sell* | 1 | $187.49 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 24 | $187.50 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 40 | $187.50 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 16 | $187.50 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 4 | $187.50 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 26 | $187.53 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Sell* | 40 | $187.51 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Sell* | 40 | $187.51 | Automatic Execution |
13:01:35 - 10-Jul-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Sell* | 100 | $187.58 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 3 | $187.62 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 27 | $187.59 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 13 | $187.59 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Sell* | 40 | $187.59 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 9 | $187.65 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Sell* | 40 | $187.62 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 40 | $187.65 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 36 | $187.65 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 4 | $187.65 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 40 | $187.65 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 39 | $187.66 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 40 | $187.66 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Sell* | 40 | $187.66 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Unknown* | 40 | $187.715 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 8 | $187.77 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 4 | $187.84 | Automatic Execution |
13:00:21 - 10-Jul-26 |
| Buy* | 40 | $187.76 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 40 | $187.73 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 40 | $187.73 | Automatic Execution |
13:00:17 - 10-Jul-26 |
| Buy* | 35 | $187.73 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 40 | $187.64 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 40 | $187.64 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 40 | $187.69 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 6 | $187.72 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 13 | $187.72 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 20 | $187.72 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 70 | $187.73 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Sell* | 4 | $187.81 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
12:59:42 - 10-Jul-26 |
| Buy* | 1 | $187.87 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Buy* | 20 | $187.87 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Buy* | 10 | $187.87 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Buy* | 9 | $187.87 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Sell* | 100 | $187.84 | Automatic Execution |
12:59:35 - 10-Jul-26 |
| Buy* | 3 | $187.86 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Sell* | 162 | $187.86 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Unknown* | 1 | $187.865 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Sell* | 27 | $187.86 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Sell* | 160 | $187.86 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Sell* | 296 | $187.86 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Unknown* | 1 | $187.865 | Automatic Execution |
12:59:31 - 10-Jul-26 |
| Buy* | 27 | $187.87 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Buy* | 13 | $187.87 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Sell* | 40 | $187.87 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Buy* | 6 | $187.87 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Buy* | 22 | $187.87 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Buy* | 12 | $187.87 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Sell* | 31 | $187.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 160 | $187.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 20 | $187.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 80 | $187.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 12 | $187.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 2 | $187.855 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Buy* | 6 | $187.87 | Automatic Execution |
12:59:17 - 10-Jul-26 |
| Buy* | 22 | $187.87 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 15 | $187.80 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 718 | $187.83 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 6 | $187.81 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 100 | $187.85 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 2 | $187.84 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 2 | $187.85 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Sell* | 1 | $187.83 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 2 | $187.87 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 40 | $187.87 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 40 | $187.87 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Buy* | 1 | $187.87 | Automatic Execution |
12:59:04 - 10-Jul-26 |
| Sell* | 40 | $187.80 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Sell* | 40 | $187.855 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Sell* | 24 | $187.855 | Automatic Execution |
12:58:42 - 10-Jul-26 |
| Buy* | 23 | $187.83 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 1 | $187.83 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 21 | $187.82 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 21 | $187.94 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Sell* | 2 | $187.92 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Sell* | 40 | $187.92 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 23 | $187.91 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 22 | $187.87 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 5 | $187.90 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 300 | $187.90 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 1 | $187.82 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 22 | $187.82 | Automatic Execution |
12:57:52 - 10-Jul-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 23 | $187.73 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 40 | $187.70 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 21 | $187.71 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 19 | $187.71 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 34 | $187.71 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 6 | $187.71 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 40 | $187.73 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 29 | $187.76 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 11 | $187.77 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 21 | $187.82 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 25 | $187.79 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 24 | $187.79 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 16 | $187.79 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 24 | $187.77 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 1 | $187.77 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 5 | $187.77 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 11,629 | $187.78 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 679 | $187.78 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 8 | $187.77 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 13 | $187.77 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 13 | $187.73 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 7 | $187.73 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 4 | $187.73 | Automatic Execution |
12:57:28 - 10-Jul-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 4 | $187.69 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 20 | $187.70 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
12:57:22 - 10-Jul-26 |
| Buy* | 6 | $187.66 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 12 | $187.66 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 2 | $187.66 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 2 | $187.66 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Buy* | 4 | $187.60 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 6 | $187.59 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 21 | $187.60 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 20 | $187.53 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 142 | $187.53 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 2 | $187.53 | Automatic Execution |
12:57:19 - 10-Jul-26 |
| Buy* | 12 | $187.51 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Buy* | 2 | $187.51 | Automatic Execution |
12:57:16 - 10-Jul-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 2 | $187.47 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 2 | $187.47 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 3 | $187.47 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 19 | $187.47 | Automatic Execution |
12:57:10 - 10-Jul-26 |
| Buy* | 2 | $187.47 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Buy* | 2 | $187.47 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 40 | $187.44 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 40 | $187.47 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 1 | $187.47 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 1 | $187.47 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Sell* | 40 | $187.47 | Automatic Execution |
12:56:52 - 10-Jul-26 |
| Buy* | 1,000 | $187.50 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 40 | $187.51 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 18 | $187.50 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 2 | $187.50 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 22 | $187.47 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Buy* | 2 | $187.47 | Automatic Execution |
12:56:36 - 10-Jul-26 |
| Buy* | 40 | $187.45 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 4 | $187.45 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 24 | $187.45 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Unknown* | 20 | $187.38 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 10 | $187.38 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 20 | $187.38 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 40 | $187.38 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 10 | $187.38 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 20 | $187.38 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 20 | $187.38 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 4 | $187.37 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 23 | $187.35 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 22 | $187.34 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 12 | $187.32 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 68 | $187.32 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 40 | $187.32 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 40 | $187.32 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 11 | $187.31 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 30 | $187.31 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 20 | $187.32 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 6 | $187.29 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 4 | $187.28 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 5 | $187.26 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 4 | $187.26 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 18 | $187.22 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 2 | $187.22 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 1 | $187.18 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 1 | $187.15 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 40 | $187.15 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 11 | $187.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 27 | $187.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 5 | $187.22 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 8 | $187.22 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 500 | $187.20 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 30 | $187.23 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 3 | $187.23 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 7 | $187.23 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Buy* | 23 | $187.27 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Buy* | 1 | $187.28 | Automatic Execution |
12:56:01 - 10-Jul-26 |
| Buy* | 2 | $187.28 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Buy* | 3 | $187.28 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 16 | $187.28 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Buy* | 1 | $187.28 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Unknown* | 40 | $187.255 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Buy* | 23 | $187.28 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 40 | $187.231 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Sell* | 11 | $187.26 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Buy* | 1 | $187.28 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Sell* | 40 | $187.26 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Sell* | 95 | $187.25 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Sell* | 5 | $187.25 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Sell* | 40 | $187.28 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 40 | $187.30 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 40 | $187.30 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 40 | $187.30 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 18 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 22 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 18 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 522 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 9 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 4 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 7 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 99 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 370 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 35 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 14 | $187.31 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 11 | $187.40 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 9 | $187.41 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 10 | $187.41 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 11 | $187.39 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 10 | $187.40 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 2 | $187.40 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 8 | $187.40 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 1 | $187.39 | Automatic Execution |
12:55:32 - 10-Jul-26 |
| Buy* | 23 | $187.33 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Buy* | 23 | $187.33 | Automatic Execution |
12:55:15 - 10-Jul-26 |
| Sell* | 40 | $187.31 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
12:55:13 - 10-Jul-26 |
| Unknown* | 10 | $187.35 | Automatic Execution |
12:55:09 - 10-Jul-26 |
| Buy* | 40 | $187.37 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 8 | $187.38 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Sell* | 40 | $187.34 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 40 | $187.34 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1 | $187.35 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 500 | $187.35 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 440 | $187.35 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 31 | $187.35 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 1 | $187.45 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 13 | $187.44 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Buy* | 23 | $187.41 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 40 | $187.41 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 80 | $187.41 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 34 | $187.41 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 6 | $187.37 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 1 | $187.40 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Buy* | 10 | $187.45 | Automatic Execution |
12:53:45 - 10-Jul-26 |
| Buy* | 5 | $187.45 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Sell* | 50 | $187.47 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Sell* | 49 | $187.45 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Sell* | 11 | $187.46 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Sell* | 100 | $187.47 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Sell* | 30 | $187.46 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Sell* | 100 | $187.46 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Sell* | 100 | $187.45 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 1 | $187.54 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 21 | $187.52 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Buy* | 23 | $187.48 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 4 | $187.42 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 110 | $187.50 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 50 | $187.50 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 840 | $187.50 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 14 | $187.50 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 2 | $187.50 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 30 | $187.50 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Sell* | 2 | $187.56 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 40 | $187.59 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 40 | $187.59 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 25 | $187.59 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Sell* | 10 | $187.61 | Automatic Execution |
12:53:20 - 10-Jul-26 |
| Buy* | 25 | $187.71 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 40 | $187.69 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 40 | $187.69 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
12:53:04 - 10-Jul-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 1 | $187.75 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 19 | $187.75 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 40 | $187.75 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 1 | $187.76 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Buy* | 21 | $187.79 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
12:52:47 - 10-Jul-26 |
| Buy* | 20 | $187.75 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Buy* | 2 | $187.75 | Automatic Execution |
12:52:46 - 10-Jul-26 |
| Sell* | 40 | $187.70 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Unknown* | 40 | $187.73 | Automatic Execution |
12:52:38 - 10-Jul-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
12:52:33 - 10-Jul-26 |
| Unknown* | 40 | $187.73 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Buy* | 64 | $187.78 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 16 | $187.78 | Automatic Execution |
12:52:10 - 10-Jul-26 |
| Buy* | 16 | $187.78 | Automatic Execution |
12:51:54 - 10-Jul-26 |
| Buy* | 29 | $187.70 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 71 | $187.70 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Unknown* | 9 | $187.70 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 30 | $187.70 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 14 | $187.70 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 4 | $187.69 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 21 | $187.69 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 80 | $187.66 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 13 | $187.63 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 8 | $187.63 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 40 | $187.63 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Buy* | 40 | $187.63 | Automatic Execution |
12:51:37 - 10-Jul-26 |
| Buy* | 37 | $187.63 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 40 | $187.63 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Buy* | 3 | $187.63 | Automatic Execution |
12:51:36 - 10-Jul-26 |
| Unknown* | 10 | $187.60 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Sell* | 1 | $187.58 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 24 | $187.68 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 16 | $187.68 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Buy* | 8 | $187.68 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Buy* | 61 | $187.62 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 39 | $187.61 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 5 | $187.59 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Sell* | 80 | $187.59 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Sell* | 1 | $187.59 | Automatic Execution |
12:50:14 - 10-Jul-26 |
| Buy* | 6 | $187.70 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 8 | $187.67 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 4 | $187.67 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 40 | $187.62 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 10 | $187.56 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 40 | $187.56 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 40 | $187.51 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 40 | $187.51 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 40 | $187.51 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Sell* | 89 | $187.50 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 3 | $187.50 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Sell* | 7 | $187.50 | Automatic Execution |
12:49:35 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 10 | $187.51 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 29 | $187.51 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
12:49:25 - 10-Jul-26 |
| Buy* | 1 | $187.48 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 8 | $187.48 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 40 | $187.42 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 5 | $187.42 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 100 | $187.42 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 5 | $187.43 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 5 | $187.43 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 99 | $187.42 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 100 | $187.43 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 1 | $187.42 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 40 | $187.46 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 8 | $187.44 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 1 | $187.44 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 6 | $187.44 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 7 | $187.51 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 1 | $187.53 | Automatic Execution |
12:49:00 - 10-Jul-26 |
| Sell* | 40 | $187.55 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 8 | $187.58 | Automatic Execution |
12:48:59 - 10-Jul-26 |
| Sell* | 10 | $187.60 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Sell* | 40 | $187.61 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 40 | $187.67 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 39 | $187.67 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Unknown* | 40 | $187.64 | Automatic Execution |
12:48:54 - 10-Jul-26 |
| Sell* | 40 | $187.65 | Automatic Execution |
12:48:48 - 10-Jul-26 |
| Sell* | 40 | $187.69 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 40 | $187.69 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 40 | $187.69 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 5 | $187.69 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 40 | $187.69 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 40 | $187.70 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 40 | $187.70 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 40 | $187.73 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 40 | $187.75 | Automatic Execution |
12:48:31 - 10-Jul-26 |
| Buy* | 38 | $187.81 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 2 | $187.80 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 10 | $187.74 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 30 | $187.74 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 40 | $187.74 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 40 | $187.74 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Sell* | 8 | $187.71 | Automatic Execution |
12:48:05 - 10-Jul-26 |
| Buy* | 40 | $187.75 | Automatic Execution |
12:47:29 - 10-Jul-26 |
| Sell* | 32 | $187.73 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 8 | $187.73 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 40 | $187.73 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 40 | $187.73 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Unknown* | 40 | $187.76 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Buy* | 39 | $187.76 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Unknown* | 40 | $187.725 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 40 | $187.73 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
12:46:32 - 10-Jul-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 8 | $187.69 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 22 | $187.74 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 18 | $187.74 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 33 | $187.73 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 10 | $187.73 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Buy* | 7 | $187.73 | Automatic Execution |
12:46:01 - 10-Jul-26 |
| Sell* | 100 | $187.70 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Sell* | 1 | $187.17 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 16 | $187.17 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 24 | $187.17 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 40 | $187.17 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 40 | $187.14 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 40 | $187.14 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 2 | $187.07 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Buy* | 5 | $187.15 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 29 | $187.13 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 5 | $187.13 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 6 | $187.13 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 1 | $187.13 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 40 | $187.13 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 4 | $187.11 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 1 | $187.11 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 40 | $187.11 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 36 | $187.11 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 2 | $187.15 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 1 | $187.15 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Unknown* | 1 | $187.185 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 14 | $187.19 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 26 | $187.19 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 100 | $187.19 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 80 | $187.20 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 40 | $187.20 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Sell* | 40 | $187.21 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 10 | $187.21 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 40 | $187.25 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 40 | $187.26 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 40 | $187.26 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 40 | $187.28 | Automatic Execution |
12:28:18 - 10-Jul-26 |
| Sell* | 11 | $187.33 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 3 | $187.345 | Automatic Execution |
12:28:02 - 10-Jul-26 |
| Sell* | 14 | $187.33 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Sell* | 11 | $187.34 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Sell* | 15 | $187.34 | Automatic Execution |
12:27:50 - 10-Jul-26 |
| Buy* | 40 | $187.33 | Automatic Execution |
12:27:44 - 10-Jul-26 |
| Buy* | 2 | $187.30 | Automatic Execution |
12:27:36 - 10-Jul-26 |
| Buy* | 40 | $187.29 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 8 | $187.23 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 40 | $187.23 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 1 | $187.23 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 146 | $187.27 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 331 | $187.15 | Automatic Execution |
12:27:10 - 10-Jul-26 |
| Unknown* | 40 | $187.185 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
12:26:59 - 10-Jul-26 |
| Sell* | 40 | $187.29 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 5 | $187.30 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 1 | $187.32 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 5 | $187.30 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 40 | $187.27 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 3,000 | $187.25 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 4 | $187.24 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 40 | $187.22 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 40 | $187.19 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 4 | $187.19 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 4 | $187.15 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 40 | $187.14 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Buy* | 40 | $187.14 | Automatic Execution |
12:26:28 - 10-Jul-26 |
| Sell* | 21 | $187.08 | Automatic Execution |
12:26:20 - 10-Jul-26 |
| Buy* | 40 | $187.10 | Automatic Execution |
12:26:17 - 10-Jul-26 |
| Buy* | 8 | $187.09 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Buy* | 72 | $187.09 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Buy* | 48 | $187.09 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Buy* | 32 | $187.09 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Buy* | 40 | $187.09 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Sell* | 40 | $187.01 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Sell* | 28 | $187.03 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Sell* | 6 | $187.03 | Automatic Execution |
12:25:56 - 10-Jul-26 |
| Sell* | 1 | $187.06 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 40 | $187.00 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 1 | $186.97 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 1 | $186.97 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Buy* | 40 | $187.05 | Automatic Execution |
12:25:28 - 10-Jul-26 |
| Buy* | 38 | $186.98 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Sell* | 6 | $186.96 | Automatic Execution |
12:25:16 - 10-Jul-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
12:24:50 - 10-Jul-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Sell* | 29 | $187.03 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Sell* | 11 | $187.03 | Automatic Execution |
12:24:46 - 10-Jul-26 |
| Buy* | 20 | $187.06 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 10 | $187.05 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 30 | $187.05 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 10 | $187.04 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Buy* | 36 | $187.05 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 40 | $186.99 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Sell* | 15 | $187.00 | Automatic Execution |
12:24:38 - 10-Jul-26 |
| Sell* | 1 | $187.02 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 1 | $187.04 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Sell* | 40 | $187.07 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Sell* | 8 | $187.11 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 30 | $187.11 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Buy* | 40 | $187.10 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 4 | $187.10 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Buy* | 4 | $187.10 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 100 | $187.05 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
12:23:38 - 10-Jul-26 |
| Buy* | 5 | $187.10 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 20 | $187.12 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 1 | $187.13 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 1 | $187.15 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 40 | $187.15 | Automatic Execution |
12:23:35 - 10-Jul-26 |
| Sell* | 3 | $187.185 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 4 | $187.18 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 40 | $187.18 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 1 | $187.18 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 4 | $187.18 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Buy* | 1 | $187.17 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 1 | $187.16 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 108 | $187.10 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 52 | $187.10 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 80 | $187.10 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
12:23:08 - 10-Jul-26 |
| Sell* | 20 | $187.15 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 33 | $187.13 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Sell* | 7 | $187.13 | Automatic Execution |
12:23:04 - 10-Jul-26 |
| Buy* | 40 | $187.06 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Sell* | 18 | $186.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 22 | $186.96 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 40 | $186.94 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 25 | $186.90 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 4 | $186.90 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Unknown* | 80 | $186.90 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 5 | $186.91 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 88 | $186.90 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 40 | $186.98 | Automatic Execution |
12:22:11 - 10-Jul-26 |
| Buy* | 4 | $186.92 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 40 | $186.93 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 1 | $186.92 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 1 | $186.86 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 11 | $186.87 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Buy* | 10 | $186.87 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 5 | $186.85 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 3 | $186.85 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 1 | $186.87 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 59 | $186.88 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 9 | $186.88 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 12 | $186.88 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 1 | $186.88 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Sell* | 1 | $186.89 | Automatic Execution |
12:21:50 - 10-Jul-26 |
| Buy* | 40 | $186.94 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Sell* | 1 | $186.90 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Sell* | 1 | $186.93 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $186.93 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Sell* | 80 | $186.93 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 100 | $187.04 | Automatic Execution |
12:21:34 - 10-Jul-26 |
| Buy* | 4 | $187.08 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Buy* | 4 | $187.08 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Buy* | 8 | $187.08 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Buy* | 40 | $187.08 | Automatic Execution |
12:21:31 - 10-Jul-26 |
| Buy* | 45 | $187.07 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 45 | $187.07 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 5 | $187.03 | Automatic Execution |
12:21:29 - 10-Jul-26 |
| Buy* | 35 | $187.03 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Buy* | 5 | $187.02 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 100 | $186.97 | Automatic Execution |
12:21:22 - 10-Jul-26 |
| Sell* | 40 | $187.02 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 22 | $187.02 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 40 | $187.02 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 20 | $187.00 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Buy* | 40 | $187.00 | Automatic Execution |
12:21:15 - 10-Jul-26 |
| Sell* | 40 | $186.951 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 10 | $186.99 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Buy* | 80 | $187.00 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 40 | $186.92 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 46 | $186.91 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 46 | $186.91 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Sell* | 5 | $186.90 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 8 | $186.90 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 40 | $186.90 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 6 | $186.96 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 8 | $186.95 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 7 | $186.985 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 6 | $186.98 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 7 | $186.985 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 6 | $186.98 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 5 | $186.95 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 40 | $186.98 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $186.95 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 40 | $186.96 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Buy* | 40 | $186.99 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 80 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 3 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 55 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 25 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 40 | $187.02 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 11 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 6 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 25 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 25 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 200 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 25 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 6 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 175 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 2 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 200 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 50 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 5 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 20 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 12 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 107 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 50 | $187.00 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 17 | $187.01 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.01 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 75 | $187.01 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 80 | $187.02 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $187.08 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Sell* | 1 | $187.07 | Automatic Execution |
12:21:08 - 10-Jul-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
12:21:01 - 10-Jul-26 |
| Sell* | 40 | $187.06 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 5 | $187.10 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 40 | $187.11 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 1 | $187.13 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 1 | $187.13 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 5 | $187.10 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 4 | $187.10 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 40 | $187.10 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 2 | $187.12 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 5 | $187.12 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 1 | $187.12 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 3 | $187.12 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Sell* | 5 | $187.14 | Automatic Execution |
12:20:47 - 10-Jul-26 |
| Buy* | 30 | $187.20 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 40 | $187.20 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 10 | $187.20 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Sell* | 1 | $187.15 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 1 | $187.22 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Buy* | 1 | $187.21 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Sell* | 12 | $187.17 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Buy* | 1 | $187.20 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 40 | $187.17 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Buy* | 28 | $187.20 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Buy* | 1 | $187.15 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 40 | $187.07 | Automatic Execution |
12:20:04 - 10-Jul-26 |
| Sell* | 10 | $187.06 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 5 | $187.05 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 40 | $187.05 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 29 | $187.05 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 10 | $187.07 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 11 | $187.09 | Automatic Execution |
12:19:50 - 10-Jul-26 |
| Sell* | 30 | $187.10 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 20 | $187.10 | Automatic Execution |
12:19:49 - 10-Jul-26 |
| Sell* | 30 | $187.07 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 100 | $187.08 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 100 | $187.08 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 11 | $187.08 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 30 | $187.10 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 11 | $187.11 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 11 | $187.12 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 30 | $187.12 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 40 | $187.16 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Sell* | 14 | $187.11 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 9 | $187.13 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 4 | $187.14 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 8 | $187.14 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 21 | $187.15 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 20 | $187.15 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 120 | $187.10 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 30 | $187.14 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 10 | $187.14 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 80 | $187.10 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 120 | $187.10 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 30 | $187.13 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 70 | $187.12 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $187.12 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 30 | $187.13 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 5 | $187.13 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $187.10 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 120 | $187.10 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 5 | $187.11 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 50 | $187.11 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $187.12 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $187.14 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Buy* | 39 | $187.16 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 40 | $187.19 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 40 | $187.20 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 7 | $187.20 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 100 | $187.20 | Automatic Execution |
12:19:47 - 10-Jul-26 |
| Sell* | 7 | $187.20 | Automatic Execution |
12:19:42 - 10-Jul-26 |
| Buy* | 1 | $187.24 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 19 | $187.25 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 6 | $187.25 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 40 | $187.26 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 10 | $187.27 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 5 | $187.33 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 6 | $187.33 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 6 | $187.35 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 1 | $187.37 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 4 | $187.36 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 40 | $187.36 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 21 | $187.36 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 15 | $187.36 | Automatic Execution |
12:19:38 - 10-Jul-26 |
| Sell* | 83 | $187.39 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 25 | $187.39 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 3 | $187.40 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 100 | $187.40 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Unknown* | 1 | $187.45 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 300 | $187.47 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 2 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 3 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 4 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 7 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 5 | $187.57 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 3 | $187.57 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 7 | $187.57 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 5 | $187.57 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 11 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 43 | $187.54 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 21 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 8 | $187.56 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 8 | $187.52 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 5 | $187.52 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 6 | $187.52 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 1 | $187.52 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 11 | $187.52 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 28 | $187.53 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 12 | $187.53 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 54 | $187.52 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 27 | $187.52 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 77 | $187.53 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 23 | $187.53 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 30 | $187.52 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 6 | $187.53 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 21 | $187.53 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 79 | $187.53 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 7 | $187.50 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 350 | $187.50 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 1,000 | $187.50 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 27 | $187.50 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Sell* | 20 | $187.50 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
12:19:33 - 10-Jul-26 |
| Buy* | 14 | $187.57 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 8 | $187.57 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 10 | $187.57 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 9 | $187.56 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 3 | $187.56 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Buy* | 11 | $187.55 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Unknown* | 1 | $187.535 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Unknown* | 1 | $187.535 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Unknown* | 1 | $187.535 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 2 | $187.55 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 2 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Unknown* | 3 | $187.535 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 4 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Unknown* | 4 | $187.535 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 8 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 9 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 16 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 24 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 18 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 17 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 6 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 17 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 10 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 22 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 16 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 10 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 5 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 10 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 11 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 6 | $187.56 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 4 | $187.53 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 5 | $187.53 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 36 | $187.53 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 3 | $187.54 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Unknown* | 1 | $187.57 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 9 | $187.55 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 4 | $187.55 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 888 | $187.60 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 15 | $187.64 | Automatic Execution |
12:19:26 - 10-Jul-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 2 | $187.64 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 2 | $187.64 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 3 | $187.64 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 4 | $187.64 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 4 | $187.64 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Sell* | 7 | $187.56 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 5 | $187.57 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 2 | $187.58 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 1 | $187.57 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 26 | $187.60 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 8 | $187.60 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 30 | $187.60 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 15 | $187.60 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 40 | $187.60 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 40 | $187.60 | Automatic Execution |
12:18:59 - 10-Jul-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 2 | $187.65 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 8 | $187.66 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 2 | $187.66 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 4 | $187.68 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 40 | $187.74 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 40 | $187.74 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 4 | $187.74 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 7 | $187.74 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 400 | $187.75 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 1,188 | $187.77 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 10 | $187.77 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 5 | $187.81 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 48 | $187.81 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 32 | $187.81 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 39 | $187.87 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 1 | $187.87 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 99 | $187.87 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
12:18:19 - 10-Jul-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 9 | $187.87 | Automatic Execution |
12:18:04 - 10-Jul-26 |
| Buy* | 47 | $187.87 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 102 | $187.87 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 40 | $187.86 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 27 | $187.85 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 40 | $187.85 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Buy* | 40 | $187.84 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 4 | $187.84 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 40 | $187.84 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Sell* | 40 | $187.80 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 200 | $187.80 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 25 | $187.80 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 100 | $187.81 | Automatic Execution |
12:17:52 - 10-Jul-26 |
| Sell* | 35 | $187.83 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 5 | $187.85 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 1 | $187.84 | Automatic Execution |
12:17:25 - 10-Jul-26 |
| Sell* | 1 | $187.88 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Buy* | 29 | $187.96 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 11 | $187.96 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 29 | $187.96 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 11 | $187.94 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 10 | $187.96 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 40 | $187.96 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 4 | $187.96 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $187.95 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $187.94 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 100 | $187.915 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Sell* | 40 | $188.00 | Automatic Execution |
12:16:52 - 10-Jul-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
12:16:49 - 10-Jul-26 |
| Buy* | 12 | $188.04 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Buy* | 40 | $188.01 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 40 | $187.90 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 40 | $187.88 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 40 | $187.88 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 1 | $187.87 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
12:15:57 - 10-Jul-26 |
| Buy* | 1 | $187.97 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 2 | $187.97 | Automatic Execution |
12:15:36 - 10-Jul-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Sell* | 1 | $188.59 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 11 | $188.63 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Sell* | 30 | $188.63 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 33 | $188.67 | Automatic Execution |
11:55:06 - 10-Jul-26 |
| Buy* | 1 | $188.68 | Automatic Execution |
11:55:00 - 10-Jul-26 |
| Buy* | 34 | $188.645 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 46 | $188.64 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 40 | $188.67 | Automatic Execution |
11:54:41 - 10-Jul-26 |
| Buy* | 1 | $188.64 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 5 | $188.65 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 25 | $188.65 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 8 | $188.66 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 20 | $188.66 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 1 | $188.70 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 40 | $188.70 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Sell* | 10 | $188.72 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Sell* | 40 | $188.72 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Sell* | 40 | $188.73 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Sell* | 10 | $188.72 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Sell* | 2 | $188.72 | Automatic Execution |
11:54:33 - 10-Jul-26 |
| Buy* | 2 | $188.84 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 19 | $188.84 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 4 | $188.84 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 18 | $188.82 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 40 | $188.80 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 40 | $188.76 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 40 | $188.76 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 40 | $188.76 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Sell* | 40 | $188.70 | Automatic Execution |
11:53:45 - 10-Jul-26 |
| Sell* | 40 | $188.75 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 35 | $188.79 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 5 | $188.79 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 33 | $188.80 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 7 | $188.80 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 40 | $188.80 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 40 | $188.81 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 40 | $188.81 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 40 | $188.81 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 12 | $188.81 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 1 | $188.81 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 7 | $188.81 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 40 | $188.81 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 28 | $188.81 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 12 | $188.81 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 1 | $188.82 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 40 | $188.83 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Buy* | 1 | $188.92 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
11:53:30 - 10-Jul-26 |
| Buy* | 19 | $188.89 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 6 | $188.89 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 30 | $188.87 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 9 | $188.86 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 4 | $188.79 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 39 | $188.74 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 40 | $188.74 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
11:53:18 - 10-Jul-26 |
| Buy* | 39 | $188.73 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Buy* | 1 | $188.73 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Buy* | 7 | $188.74 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 2 | $188.74 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Buy* | 2 | $188.74 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 10 | $188.69 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Buy* | 40 | $188.69 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 1 | $188.64 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 83 | $188.67 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Sell* | 40 | $188.67 | Automatic Execution |
11:52:51 - 10-Jul-26 |
| Buy* | 1 | $188.73 | Automatic Execution |
11:52:50 - 10-Jul-26 |
| Buy* | 5 | $188.72 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 12 | $188.72 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 40 | $188.705 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 8 | $188.70 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 1 | $188.70 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 1 | $188.63 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 39 | $188.63 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 1 | $188.62 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Sell* | 40 | $188.575 | Automatic Execution |
11:52:33 - 10-Jul-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Buy* | 38 | $188.52 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Buy* | 6 | $188.52 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Buy* | 2 | $188.52 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 48 | $188.48 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 1 | $188.48 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 40 | $188.48 | Automatic Execution |
11:52:27 - 10-Jul-26 |
| Buy* | 1 | $188.47 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 4 | $188.46 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Buy* | 1 | $188.44 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Buy* | 10 | $188.40 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Buy* | 16 | $188.34 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 3 | $188.34 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 6 | $188.33 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Buy* | 40 | $188.30 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 4 | $188.30 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Buy* | 40 | $188.22 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 80 | $188.22 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 40 | $188.26 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 40 | $188.22 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 1 | $188.22 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Buy* | 1 | $188.22 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 36 | $188.21 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 40 | $188.21 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 40 | $188.20 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 40 | $188.15 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 4 | $188.15 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Buy* | 40 | $188.17 | Automatic Execution |
11:51:20 - 10-Jul-26 |
| Buy* | 40 | $188.20 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 40 | $188.18 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 141 | $188.16 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 20 | $188.16 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 10 | $188.03 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Sell* | 22 | $188.03 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 6 | $188.10 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 48 | $188.10 | Automatic Execution |
11:50:05 - 10-Jul-26 |
| Sell* | 3 | $188.16 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 5 | $188.21 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 2 | $188.21 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Buy* | 5 | $188.21 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 4 | $188.20 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 1 | $188.18 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 350 | $188.18 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 10 | $188.15 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Sell* | 40 | $188.085 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Unknown* | 40 | $188.05 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 14 | $188.04 | Automatic Execution |
11:48:26 - 10-Jul-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Sell* | 1 | $187.83 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 12 | $187.84 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 40 | $187.84 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 40 | $187.86 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 40 | $187.86 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 12 | $187.84 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 1 | $187.86 | Automatic Execution |
11:47:50 - 10-Jul-26 |
| Sell* | 40 | $187.90 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Sell* | 250 | $187.90 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Sell* | 40 | $187.90 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
11:47:47 - 10-Jul-26 |
| Sell* | 80 | $187.98 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 1 | $187.98 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 74 | $188.02 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 26 | $188.02 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 40 | $187.99 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Buy* | 5 | $187.95 | Automatic Execution |
11:47:07 - 10-Jul-26 |
| Buy* | 5 | $187.94 | Automatic Execution |
11:47:05 - 10-Jul-26 |
| Buy* | 5 | $187.88 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Sell* | 30 | $187.89 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 9 | $187.89 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 40 | $187.94 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 6 | $187.94 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 40 | $187.78 | Automatic Execution |
11:46:14 - 10-Jul-26 |
| Buy* | 12 | $187.78 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 7 | $187.78 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 95 | $187.74 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 41 | $187.74 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 11 | $187.74 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 53 | $187.74 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 2 | $187.675 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $187.67 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 10 | $188.54 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 4 | $188.54 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 40 | $188.54 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $188.605 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 8 | $188.605 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $188.605 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $188.62 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 8 | $188.62 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 4 | $188.56 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 40 | $188.53 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 21 | $188.41 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 80 | $188.29 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 40 | $188.29 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 81 | $188.36 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 75 | $188.35 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 40 | $188.35 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 30 | $188.36 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 100 | $188.36 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 100 | $188.39 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Sell* | 40 | $188.35 | Automatic Execution |
11:23:22 - 10-Jul-26 |
| Buy* | 40 | $188.34 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 40 | $188.30 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 32 | $188.27 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Buy* | 8 | $188.27 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Sell* | 5 | $188.25 | Automatic Execution |
11:23:02 - 10-Jul-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
11:22:54 - 10-Jul-26 |
| Buy* | 19 | $188.25 | Automatic Execution |
11:22:52 - 10-Jul-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 40 | $188.20 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 40 | $188.20 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 26 | $188.20 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Buy* | 14 | $188.20 | Automatic Execution |
11:22:40 - 10-Jul-26 |
| Sell* | 37 | $188.16 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 3 | $188.16 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 30 | $188.33 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 40 | $188.27 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 1 | $188.25 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 37 | $188.21 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 1 | $188.21 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 40 | $188.21 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 7 | $188.16 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 167 | $188.16 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 40 | $188.16 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 39 | $188.13 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 40 | $188.13 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 55 | $188.20 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 24 | $188.20 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 1 | $188.20 | Automatic Execution |
11:21:31 - 10-Jul-26 |
| Sell* | 40 | $188.33 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Buy* | 100 | $188.45 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Buy* | 1 | $188.45 | Automatic Execution |
11:21:02 - 10-Jul-26 |
| Buy* | 21 | $188.36 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 40 | $188.31 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Buy* | 40 | $188.25 | Automatic Execution |
11:20:50 - 10-Jul-26 |
| Buy* | 3 | $188.15 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
11:20:33 - 10-Jul-26 |
| Sell* | 30 | $188.12 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 40 | $188.20 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 40 | $188.20 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 40 | $188.20 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 40 | $188.20 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 10 | $188.25 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 120 | $188.25 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Buy* | 24 | $188.38 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 20 | $188.36 | Automatic Execution |
11:20:02 - 10-Jul-26 |
| Buy* | 13 | $188.36 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 7 | $188.36 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 33 | $188.33 | Automatic Execution |
11:20:00 - 10-Jul-26 |
| Buy* | 1 | $188.32 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Buy* | 10 | $188.31 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 30 | $188.31 | Automatic Execution |
11:19:52 - 10-Jul-26 |
| Buy* | 1 | $188.26 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 10 | $188.17 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 50 | $188.15 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Buy* | 40 | $188.14 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 50 | $188.14 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 10 | $188.08 | Automatic Execution |
11:19:35 - 10-Jul-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 10 | $188.05 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 40 | $188.07 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 35 | $188.07 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 40 | $188.08 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 40 | $188.08 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 40 | $188.15 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Buy* | 50 | $188.20 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 2 | $188.20 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 3 | $188.22 | Automatic Execution |
11:19:19 - 10-Jul-26 |
| Sell* | 20 | $188.28 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 1 | $188.35 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $188.35 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 25 | $188.45 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 40 | $188.45 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 1 | $188.47 | Automatic Execution |
11:19:12 - 10-Jul-26 |
| Sell* | 40 | $188.47 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 40 | $188.57 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
11:18:59 - 10-Jul-26 |
| Buy* | 1 | $188.63 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Buy* | 40 | $188.63 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Sell* | 40 | $188.64 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 5 | $188.65 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 40 | $188.68 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Buy* | 40 | $188.795 | Automatic Execution |
11:18:35 - 10-Jul-26 |
| Buy* | 4 | $188.73 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 1 | $188.73 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 40 | $188.70 | Automatic Execution |
11:18:28 - 10-Jul-26 |
| Buy* | 30 | $188.78 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Sell* | 80 | $188.79 | Automatic Execution |
11:18:27 - 10-Jul-26 |
| Buy* | 30 | $188.93 | Automatic Execution |
11:18:10 - 10-Jul-26 |
| Buy* | 30 | $188.86 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 40 | $188.91 | Automatic Execution |
11:17:54 - 10-Jul-26 |
| Buy* | 11 | $189.03 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 29 | $189.03 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 11 | $189.02 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 1 | $188.99 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 1 | $188.99 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 200 | $189.00 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Sell* | 40 | $188.99 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 40 | $188.99 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 80 | $188.99 | Automatic Execution |
11:17:40 - 10-Jul-26 |
| Buy* | 25 | $188.96 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Buy* | 1 | $188.91 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Buy* | 11 | $188.87 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 30 | $188.86 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 20 | $188.81 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 20 | $188.81 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 2 | $188.78 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 40 | $188.76 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 1 | $188.74 | Automatic Execution |
11:17:33 - 10-Jul-26 |
| Buy* | 4 | $188.57 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 4 | $188.54 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 40 | $188.60 | Automatic Execution |
11:17:31 - 10-Jul-26 |
| Buy* | 40 | $188.39 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 1 | $188.39 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Sell* | 2 | $188.45 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 10 | $188.45 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 80 | $188.56 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 5 | $188.50 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 100 | $188.50 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 500 | $188.50 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 150 | $188.50 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 150 | $188.50 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 10 | $188.50 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 5 | $188.57 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 200 | $188.57 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Sell* | 40 | $188.73 | Automatic Execution |
11:17:15 - 10-Jul-26 |
| Buy* | 11 | $188.87 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 30 | $188.87 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 73 | $188.92 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
11:16:36 - 10-Jul-26 |
| Sell* | 40 | $188.98 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Sell* | 10 | $188.98 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 5 | $189.02 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 8 | $189.01 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 40 | $189.01 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 100 | $188.94 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 11 | $188.93 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 30 | $188.93 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Buy* | 10 | $188.94 | Automatic Execution |
11:16:31 - 10-Jul-26 |
| Sell* | 2 | $188.97 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 20 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 5 | $189.01 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 25 | $189.01 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 11 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 11 | $189.01 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 519 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 11 | $189.02 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 15 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 50 | $189.00 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 30 | $189.02 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 1 | $189.08 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 4 | $189.05 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 40 | $189.04 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 40 | $189.04 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 28 | $189.08 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Sell* | 4 | $189.09 | Automatic Execution |
11:16:27 - 10-Jul-26 |
| Buy* | 1 | $189.15 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 40 | $189.11 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 40 | $189.22 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 8 | $189.23 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 40 | $189.24 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 14 | $189.25 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 2 | $189.25 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 5 | $189.27 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 8 | $189.27 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 40 | $189.33 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 1 | $189.40 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 4 | $189.38 | Automatic Execution |
11:15:53 - 10-Jul-26 |
| Sell* | 63 | $189.43 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 5 | $189.45 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 3 | $189.45 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Sell* | 37 | $189.45 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 40 | $189.52 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 5 | $189.44 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 40 | $189.13 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 40 | $189.15 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $189.03 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 3 | $189.00 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 498 | $192.63 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Buy* | 11 | $188.94 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Sell* | 2 | $192.63 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Buy* | 40 | $188.89 | Automatic Execution |
10:52:11 - 10-Jul-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Sell* | 40 | $192.60 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 40 | $188.85 | Automatic Execution |
10:52:10 - 10-Jul-26 |
| Sell* | 40 | $192.64 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 6 | $192.74 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 55 | $192.84 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Sell* | 11 | $188.83 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Sell* | 1 | $192.84 | Automatic Execution |
10:20:58 - 10-Jul-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 40 | $192.85 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 64 | $188.83 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 9 | $192.85 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 6 | $188.83 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 40 | $192.85 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 34 | $188.83 | Automatic Execution |
10:51:46 - 10-Jul-26 |
| Buy* | 40 | $192.83 | Automatic Execution |
10:20:54 - 10-Jul-26 |
| Buy* | 6 | $188.83 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 40 | $192.80 | Automatic Execution |
10:20:53 - 10-Jul-26 |
| Buy* | 40 | $188.82 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 40 | $192.84 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 40 | $188.79 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 1 | $192.87 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 18 | $188.79 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 8 | $192.87 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Buy* | 22 | $188.79 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 600 | $192.87 | Automatic Execution |
10:20:40 - 10-Jul-26 |
| Sell* | 1 | $188.78 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 4 | $192.89 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Sell* | 9 | $188.80 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 30 | $196.24 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 40 | $192.90 | Automatic Execution |
10:20:26 - 10-Jul-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 30 | $196.22 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 1 | $192.96 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 40 | $188.82 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 11 | $196.21 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 20 | $192.90 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 40 | $188.83 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 2 | $196.45 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 40 | $192.92 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 1 | $188.83 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 4 | $196.04 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 80 | $192.92 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 40 | $188.82 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 4 | $195.97 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 20 | $192.88 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 8 | $188.83 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 13 | $195.97 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Buy* | 4 | $192.94 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 120 | $188.83 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Buy* | 17 | $195.63 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Buy* | 40 | $192.94 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 40 | $188.83 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 200 | $195.55 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 7 | $192.94 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 40 | $188.83 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 3 | $195.60 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Sell* | 11 | $192.81 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 30 | $188.88 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 1 | $195.60 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Sell* | 11 | $188.88 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 5 | $195.60 | Automatic Execution |
09:32:36 - 10-Jul-26 |
| Buy* | 1 | $192.99 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 23 | $188.98 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 4 | $195.95 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 6 | $192.90 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 11 | $188.97 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 1 | $195.87 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 100 | $192.88 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 31 | $188.95 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 37 | $195.81 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 30 | $192.92 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 9 | $188.95 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Sell* | 100 | $195.81 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 11 | $192.92 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 11 | $188.83 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 17 | $195.90 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Buy* | 11 | $192.96 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 10 | $188.83 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 11 | $195.88 | Automatic Execution |
09:32:31 - 10-Jul-26 |
| Sell* | 30 | $192.95 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Sell* | 11 | $188.84 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 25 | $195.75 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 39 | $192.99 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Buy* | 21 | $188.95 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $196.15 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 10 | $188.95 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 20 | $196.50 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 5 | $192.99 | Automatic Execution |
10:19:57 - 10-Jul-26 |
| Buy* | 30 | $188.93 | Automatic Execution |
10:50:58 - 10-Jul-26 |
| Sell* | 20 | $196.50 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 56 | $193.03 | Automatic Execution |
10:19:53 - 10-Jul-26 |
| Sell* | 25 | $188.89 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 300 | $196.49 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 40 | $193.15 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 6 | $188.93 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 25 | $196.51 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 22 | $193.12 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 40 | $188.93 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 4 | $196.58 | Automatic Execution |
09:32:15 - 10-Jul-26 |
| Buy* | 3 | $193.11 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 34 | $188.93 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 11 | $197.01 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 40 | $193.11 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 40 | $188.97 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 13 | $196.90 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $193.10 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 15 | $188.96 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 30 | $197.01 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 37 | $193.11 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 40 | $188.97 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 27 | $196.99 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 1 | $193.08 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Sell* | 14 | $188.98 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 11 | $197.05 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Unknown* | 40 | $192.995 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 36 | $188.98 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 5 | $197.30 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Buy* | 1 | $193.105 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 10 | $197.51 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 15 | $193.05 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 10 | $197.48 | Automatic Execution |
09:31:57 - 10-Jul-26 |
| Buy* | 39 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 5 | $189.00 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 11 | $197.95 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 40 | $189.02 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Sell* | 19 | $197.95 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 40 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 40 | $189.02 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 112 | $198.00 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 20 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 40 | $189.02 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 66 | $198.00 | Automatic Execution |
09:31:47 - 10-Jul-26 |
| Buy* | 11 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 40 | $188.99 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 57 | $197.92 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 69 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 20 | $189.00 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 50 | $197.86 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 8 | $192.96 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 80 | $189.00 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 38 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 8 | $192.96 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 417 | $189.00 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 120 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 7 | $192.96 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 100 | $189.01 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 46 | $198.00 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 7 | $192.96 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 3 | $189.00 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 66 | $197.99 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 4 | $192.90 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 2 | $189.01 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Buy* | 34 | $197.99 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Buy* | 40 | $193.03 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 40 | $189.10 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 19 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 80 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 5 | $189.14 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 54 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 20 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 9 | $189.18 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 19 | $197.95 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 40 | $189.25 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 9 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 80 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 70 | $189.35 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 80 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 1 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 10 | $189.35 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 80 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 30 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 40 | $189.35 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 52 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 80 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 40 | $189.42 | Automatic Execution |
10:50:27 - 10-Jul-26 |
| Buy* | 49 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 30 | $193.02 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 10 | $189.45 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 50 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 25 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 30 | $189.45 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 80 | $197.93 | Automatic Execution |
09:31:46 - 10-Jul-26 |
| Sell* | 10 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 10 | $189.46 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Buy* | 5 | $196.21 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 8 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 40 | $189.46 | Automatic Execution |
10:50:26 - 10-Jul-26 |
| Sell* | 4 | $196.17 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 100 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 44 | $189.50 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Sell* | 4 | $196.18 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Sell* | 11 | $193.01 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 1 | $189.44 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 4 | $196.18 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 429 | $193.01 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 40 | $189.41 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 4 | $196.18 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 11 | $193.02 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 5 | $189.41 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 4 | $196.18 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 80 | $193.00 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 40 | $189.19 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 4 | $196.18 | Automatic Execution |
09:30:54 - 10-Jul-26 |
| Sell* | 2 | $193.08 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 6 | $189.16 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 4 | $196.18 | Automatic Execution |
09:30:53 - 10-Jul-26 |
| Sell* | 22 | $193.105 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:50:09 - 10-Jul-26 |
| Sell* | 4 | $196.21 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 4 | $193.14 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 39 | $189.26 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 4 | $196.23 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 3 | $193.15 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 4 | $196.415 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 20 | $189.26 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Sell* | 5 | $196.165 | Automatic Execution |
09:30:48 - 10-Jul-26 |
| Sell* | 1 | $193.15 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 100 | $189.23 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 2 | $196.55 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 40 | $193.15 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 40 | $189.26 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 40 | $196.17 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 2 | $193.15 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 40 | $189.26 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Buy* | 8 | $196.08 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 39 | $193.15 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 40 | $189.34 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 40 | $196.08 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 20 | $193.20 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 40 | $189.37 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 11 | $196.08 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 4 | $193.20 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 10 | $189.37 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 13 | $196.04 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 1 | $193.20 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 50 | $189.36 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 49 | $196.04 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 7 | $193.275 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Buy* | 50 | $189.36 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 43 | $196.04 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 1 | $193.20 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 3 | $189.30 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Buy* | 20 | $196.04 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 21 | $193.35 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 846 | $189.30 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Buy* | 160 | $196.04 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 19 | $193.35 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 10 | $189.30 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 56 | $196.04 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 40 | $193.35 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:49:40 - 10-Jul-26 |
| Buy* | 40 | $196.04 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 89 | $193.27 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Unknown* | 28 | $189.23 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 59 | $196.04 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 11 | $193.27 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 4 | $189.24 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 167 | $196.14 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 2 | $193.28 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 10 | $189.22 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 160 | $196.04 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 3 | $193.31 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Buy* | 40 | $189.22 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 2 | $196.06 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 80 | $193.31 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 120 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 11 | $196.06 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 15 | $193.31 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 80 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 11 | $196.06 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 40 | $193.37 | Automatic Execution |
10:18:46 - 10-Jul-26 |
| Sell* | 80 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 80 | $196.06 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 5 | $193.36 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 109 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 59 | $196.06 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 40 | $193.41 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 11 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 80 | $196.06 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 3 | $193.41 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Buy* | 80 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 30 | $195.99 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 40 | $193.41 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 120 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 69 | $196.06 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 4 | $193.43 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 120 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 11 | $195.96 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 40 | $193.47 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 30 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 24 | $195.19 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 40 | $193.48 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 50 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Sell* | 10 | $195.19 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 40 | $193.48 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 50 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 100 | $195.05 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.48 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Sell* | 30 | $189.12 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 50 | $195.04 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 60 | $193.50 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Sell* | 9 | $189.11 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 50 | $194.97 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 40 | $193.50 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 100 | $189.13 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 5 | $195.07 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 3 | $193.51 | Automatic Execution |
10:18:38 - 10-Jul-26 |
| Buy* | 11 | $189.13 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 5 | $195.08 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 40 | $193.521 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $189.10 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 1 | $195.07 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 40 | $193.521 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 300 | $189.10 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 6 | $195.14 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.71 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 72 | $195.02 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 9 | $193.72 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 40 | $189.02 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 28 | $195.02 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 31 | $193.72 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 10 | $188.98 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 14 | $194.89 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.72 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Buy* | 39 | $188.97 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 28 | $197.025 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 8 | $195.15 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 9 | $193.71 | Automatic Execution |
10:18:17 - 10-Jul-26 |
| Unknown* | 10 | $188.925 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Sell* | 40 | $197.07 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 26 | $195.15 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 50 | $193.65 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 2 | $197.16 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Buy* | 26 | $195.15 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.80 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 38 | $188.97 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 23 | $196.97 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 3 | $195.14 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 4 | $193.79 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 2 | $188.97 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Buy* | 33 | $196.97 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Buy* | 4 | $194.99 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 1 | $193.78 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 4 | $188.89 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 100 | $196.89 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 8 | $195.10 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.78 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Buy* | 40 | $188.91 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Sell* | 100 | $196.82 | Automatic Execution |
09:51:25 - 10-Jul-26 |
| Buy* | 6 | $195.09 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.78 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 80 | $188.90 | Automatic Execution |
10:49:17 - 10-Jul-26 |
| Buy* | 8 | $196.73 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 10 | $194.96 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 8 | $193.73 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 40 | $188.97 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Sell* | 100 | $196.80 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 10 | $194.96 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.73 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 40 | $188.97 | Automatic Execution |
10:49:14 - 10-Jul-26 |
| Buy* | 3 | $196.86 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 10 | $194.96 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 10 | $193.70 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 10 | $188.85 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 44 | $196.81 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 10 | $194.96 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 4 | $193.65 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Sell* | 36 | $188.81 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 43 | $196.81 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 7 | $194.93 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1 | $193.65 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Sell* | 9 | $188.81 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 13 | $196.81 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 7 | $194.93 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 2 | $193.73 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 5 | $196.65 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 7 | $194.93 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 21 | $193.73 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 8 | $196.65 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Buy* | 45 | $194.93 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 7 | $193.73 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 10 | $188.86 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 44 | $196.39 | Automatic Execution |
09:50:58 - 10-Jul-26 |
| Buy* | 5 | $195.10 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 11 | $193.73 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 30 | $188.86 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 10 | $196.27 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 45 | $195.10 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.73 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 1 | $188.71 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 10 | $196.27 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Buy* | 6 | $195.09 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 20 | $193.73 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 40 | $188.71 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 10 | $196.19 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 10 | $194.93 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 20 | $193.72 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 29 | $188.80 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 40 | $196.19 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 10 | $194.93 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 10 | $193.73 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 11 | $188.80 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 40 | $196.19 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Buy* | 6 | $195.12 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 30 | $193.72 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 3 | $188.73 | Automatic Execution |
10:47:55 - 10-Jul-26 |
| Buy* | 37 | $196.39 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 6 | $195.12 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.72 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 135 | $188.67 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 2 | $196.00 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 6 | $195.12 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 30 | $193.72 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 40 | $188.68 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 5 | $196.00 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 6 | $195.12 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 10 | $193.72 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 1 | $188.68 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 3 | $196.15 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 67 | $195.06 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 15 | $193.72 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 2 | $188.68 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 40 | $196.40 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 27 | $195.06 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 25 | $193.72 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 1 | $188.66 | Automatic Execution |
10:47:44 - 10-Jul-26 |
| Sell* | 13 | $196.40 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 19 | $195.06 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.72 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 200 | $188.70 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 40 | $196.41 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 1 | $195.06 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.72 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Sell* | 40 | $188.73 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 25 | $196.50 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 6 | $195.15 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 57 | $193.65 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 5 | $196.51 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 94 | $195.16 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 80 | $193.65 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 109 | $188.87 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 25 | $196.51 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 6 | $195.06 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 4 | $193.65 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 11 | $188.87 | Automatic Execution |
10:47:36 - 10-Jul-26 |
| Sell* | 1 | $196.58 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 6 | $195.15 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.64 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 1 | $188.93 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 5 | $196.59 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 6 | $195.06 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.64 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Buy* | 33 | $188.98 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 14 | $196.64 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 6 | $195.16 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.54 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 7 | $188.98 | Automatic Execution |
10:47:19 - 10-Jul-26 |
| Sell* | 30 | $196.67 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 94 | $195.06 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 39 | $193.42 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 94 | $188.90 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Sell* | 11 | $196.67 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Unknown* | 6 | $195.16 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.42 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 6 | $188.90 | Automatic Execution |
10:47:16 - 10-Jul-26 |
| Buy* | 2 | $196.93 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 6 | $195.15 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 1 | $193.42 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 40 | $188.85 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 10 | $196.93 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Unknown* | 94 | $195.16 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 5 | $193.50 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 11 | $197.13 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 6 | $195.15 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 5 | $193.50 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 7 | $188.81 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 4 | $197.13 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 19 | $195.14 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 10 | $193.51 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 80 | $188.81 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Sell* | 1 | $197.19 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Sell* | 27 | $195.14 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 50 | $193.51 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 40 | $188.81 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 37 | $197.40 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Sell* | 46 | $195.14 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 7 | $193.54 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 40 | $188.81 | Automatic Execution |
10:47:15 - 10-Jul-26 |
| Buy* | 100 | $197.40 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 6 | $195.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 30 | $193.59 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 25 | $188.75 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Buy* | 156 | $197.52 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Sell* | 40 | $195.14 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 7 | $193.59 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 13 | $188.94 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 40 | $197.47 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 19 | $195.22 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 4 | $193.59 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 10 | $197.40 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Sell* | 14 | $195.14 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1 | $193.62 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 25 | $188.94 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Buy* | 10 | $197.40 | Automatic Execution |
09:48:55 - 10-Jul-26 |
| Buy* | 1 | $195.22 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 30 | $193.63 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | $188.94 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 40 | $197.21 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 26 | $195.22 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 1,000 | $193.60 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 40 | $188.90 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 8 | $197.20 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 6 | $195.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 40 | $193.67 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 100 | $188.90 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 23 | $197.07 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 26 | $195.22 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 40 | $193.67 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 50 | $197.02 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 6 | $195.22 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 20 | $193.81 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 40 | $188.96 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 40 | $196.92 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 26 | $195.14 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 500 | $193.80 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Buy* | 5 | $188.96 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 8 | $197.04 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 74 | $195.22 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.90 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 40 | $188.96 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 4 | $197.30 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 6 | $195.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.90 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 40 | $188.92 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 1 | $197.30 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 6 | $195.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.90 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 39 | $188.92 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 1 | $197.33 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 26 | $195.22 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 1 | $193.84 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 1 | $188.96 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 20 | $197.33 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 6 | $195.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.84 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 1 | $188.91 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 1 | $197.34 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 2 | $195.06 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 39 | $193.84 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 40 | $188.91 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Buy* | 30 | $197.26 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 94 | $195.20 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 1 | $193.83 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 40 | $188.955 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 11 | $197.26 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 6 | $195.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 20 | $193.87 | Automatic Execution |
10:16:25 - 10-Jul-26 |
| Sell* | 40 | $189.00 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 40 | $197.13 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 98 | $195.06 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 3 | $193.78 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 24 | $197.46 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 11 | $195.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 141 | $193.93 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 40 | $189.14 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 51 | $197.21 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 100 | $195.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.86 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 40 | $189.14 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 40 | $197.13 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 30 | $195.19 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.86 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 20 | $189.15 | Automatic Execution |
10:46:24 - 10-Jul-26 |
| Buy* | 40 | $197.13 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Sell* | 122 | $195.13 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.77 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 40 | $189.15 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $197.09 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 32 | $195.13 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 40 | $193.77 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 23 | $197.07 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 10 | $195.30 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 4 | $193.78 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 5 | $189.17 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 17 | $197.07 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 5 | $195.81 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 25 | $193.77 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 40 | $189.15 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 157 | $197.07 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 40 | $195.79 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 15 | $193.77 | Automatic Execution |
10:16:03 - 10-Jul-26 |
| Sell* | 40 | $189.17 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 11 | $197.06 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 7 | $195.80 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 1 | $193.82 | Automatic Execution |
10:16:00 - 10-Jul-26 |
| Sell* | 30 | $189.18 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Buy* | 1 | $196.79 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 15 | $195.80 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 2 | $193.89 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 400 | $196.76 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 22 | $196.48 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 35 | $193.82 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 40 | $189.18 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 70 | $196.77 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 22 | $195.80 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 40 | $193.82 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $196.77 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 3 | $196.25 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 40 | $193.82 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Sell* | 40 | $189.19 | Automatic Execution |
10:46:21 - 10-Jul-26 |
| Sell* | 100 | $196.79 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 40 | $196.21 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $193.82 | Automatic Execution |
10:15:54 - 10-Jul-26 |
| Buy* | 4 | $189.20 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 100 | $196.79 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 50 | $196.21 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $193.85 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Sell* | 55 | $189.13 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 11 | $196.80 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 30 | $196.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 11 | $193.85 | Automatic Execution |
10:15:52 - 10-Jul-26 |
| Buy* | 40 | $189.17 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Unknown* | 100 | $196.85 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 1 | $196.66 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 40 | $189.07 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 8 | $197.05 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 4 | $196.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $193.90 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 4 | $188.96 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 40 | $197.05 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 25 | $196.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $193.85 | Automatic Execution |
10:15:46 - 10-Jul-26 |
| Buy* | 80 | $188.96 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 8 | $197.11 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 1 | $197.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $193.79 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 16 | $188.96 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 20 | $197.11 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 4 | $196.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $193.79 | Automatic Execution |
10:15:44 - 10-Jul-26 |
| Buy* | 64 | $188.96 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $197.32 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 11 | $196.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $194.00 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 100 | $188.95 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 168 | $197.40 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 8 | $196.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $194.00 | Automatic Execution |
10:15:40 - 10-Jul-26 |
| Buy* | 2 | $188.90 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 40 | $197.46 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $196.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 36 | $193.89 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 2 | $188.94 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 2 | $197.46 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 11 | $196.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $193.89 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 4 | $188.90 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 24 | $197.40 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 40 | $196.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 7 | $193.89 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 5 | $188.90 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 24 | $197.40 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $197.075 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 16 | $193.89 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 4 | $188.94 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 40 | $197.29 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 6 | $196.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $193.89 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 4 | $188.94 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 60 | $197.29 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 48 | $197.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 30 | $193.89 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 34 | $188.91 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 20 | $197.29 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 1 | $196.775 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $193.88 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 30 | $188.91 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 100 | $197.31 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Buy* | 2 | $196.545 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 40 | $193.89 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 6 | $188.91 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 30 | $197.67 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Buy* | 1 | $197.18 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $193.89 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 10 | $188.91 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 10 | $197.39 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Buy* | 21 | $196.81 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $193.88 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 30 | $188.90 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 2 | $197.38 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 120 | $196.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $193.88 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 40 | $188.77 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 1 | $197.40 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 47 | $196.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $193.88 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Buy* | 40 | $188.77 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Sell* | 100 | $196.60 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $193.88 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Unknown* | 40 | $188.695 | Automatic Execution |
10:45:43 - 10-Jul-26 |
| Sell* | 20 | $196.21 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 11 | $193.82 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 40 | $188.73 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 80 | $196.35 | Automatic Execution |
09:29:58 - 10-Jul-26 |
| Buy* | 29 | $193.82 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 120 | $188.73 | Automatic Execution |
10:45:34 - 10-Jul-26 |
| Sell* | 1 | $196.00 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 80 | $196.12 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 50 | $196.12 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 50 | $196.18 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 50 | $196.12 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 50 | $196.18 | Ordinary |
09:29:14 - 10-Jul-26 |
| Sell* | 2 | $196.22 | Ordinary |
09:29:07 - 10-Jul-26 |
| Sell* | 1 | $196.22 | Ordinary |
09:29:07 - 10-Jul-26 |
| Buy* | 1 | $196.86 | Ordinary |
09:28:56 - 10-Jul-26 |
| Buy* | 1 | $196.90 | Ordinary |
09:28:56 - 10-Jul-26 |
| Sell* | 9 | $196.54 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 80 | $196.61 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 50 | $196.57 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 57 | $196.54 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 50 | $196.57 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 80 | $196.61 | Ordinary |
09:28:45 - 10-Jul-26 |
| Sell* | 100 | $196.54 | Ordinary |
09:28:33 - 10-Jul-26 |
| Buy* | 100 | $196.54 | Ordinary |
09:28:33 - 10-Jul-26 |
| Buy* | 22 | $196.54 | Ordinary |
09:28:33 - 10-Jul-26 |
| Buy* | 100 | $196.54 | Ordinary |
09:28:33 - 10-Jul-26 |
| Sell* | 50 | $196.22 | Ordinary |
09:28:02 - 10-Jul-26 |
| Sell* | 1 | $196.29 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 1 | $196.29 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 2 | $196.29 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 2 | $196.29 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 68 | $196.29 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 4 | $196.36 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 40 | $196.35 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 4 | $196.36 | Ordinary |
09:28:01 - 10-Jul-26 |
| Sell* | 3 | $196.35 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 34 | $196.62 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 50 | $196.60 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 16 | $196.315 | Ordinary |
09:28:01 - 10-Jul-26 |
| Buy* | 8 | $196.86 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 60 | $196.86 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $196.40 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 60 | $197.12 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 60 | $197.12 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 300 | $197.03 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $197.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $197.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 25 | $197.24 | Ordinary |
09:27:50 - 10-Jul-26 |
| Unknown* | 5 | $197.90 | Ordinary |
09:27:48 - 10-Jul-26 |
| Sell* | 5 | $197.90 | Ordinary |
09:27:48 - 10-Jul-26 |
| Sell* | 50 | $197.87 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 60 | $198.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $198.00 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $198.11 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $198.11 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $198.11 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 240 | $198.18 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 60 | $198.33 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 600 | $198.35 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 100 | $198.27 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 1 | $198.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 4 | $198.60 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 80 | $198.64 | Ordinary |
09:27:30 - 10-Jul-26 |
| Sell* | 5 | $198.64 | Ordinary |
09:26:23 - 10-Jul-26 |
| Sell* | 1 | $198.80 | Ordinary |
09:26:01 - 10-Jul-26 |
| Sell* | 1 | $198.82 | Ordinary |
09:25:57 - 10-Jul-26 |
| Buy* | 2 | $198.83 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 2 | $198.83 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 6 | $199.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 5 | $199.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $199.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 30 | $199.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $199.12 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 10 | $199.21 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 8 | $199.25 | Ordinary |
09:20:01 - 10-Jul-26 |
| Buy* | 40 | $199.10 | Ordinary |
09:16:07 - 10-Jul-26 |
| Buy* | 40 | $199.10 | Ordinary |
09:16:07 - 10-Jul-26 |
| Sell* | 25 | $198.91 | Ordinary |
09:14:33 - 10-Jul-26 |
| Sell* | 10 | $199.00 | Ordinary |
09:14:33 - 10-Jul-26 |
| Sell* | 10 | $199.01 | Ordinary |
09:14:33 - 10-Jul-26 |
| Sell* | 8 | $199.03 | Ordinary |
09:14:33 - 10-Jul-26 |
| Buy* | 40 | $199.20 | Ordinary |
09:14:00 - 10-Jul-26 |
| Buy* | 40 | $199.29 | Ordinary |
09:14:00 - 10-Jul-26 |
| Buy* | 9 | $199.50 | Ordinary |
09:13:59 - 10-Jul-26 |
| Buy* | 67 | $199.48 | Ordinary |
09:13:59 - 10-Jul-26 |
| Buy* | 40 | $199.48 | Ordinary |
09:13:59 - 10-Jul-26 |
| Buy* | 67 | $199.47 | Ordinary |
09:13:59 - 10-Jul-26 |
| Buy* | 50 | $199.44 | Ordinary |
09:13:59 - 10-Jul-26 |
| Buy* | 67 | $199.40 | Ordinary |
09:13:59 - 10-Jul-26 |
| Buy* | 1 | $199.40 | Ordinary |
09:13:55 - 10-Jul-26 |
| Buy* | 99 | $199.25 | Ordinary |
09:13:55 - 10-Jul-26 |
| Buy* | 52 | $199.25 | Ordinary |
09:13:55 - 10-Jul-26 |
| Buy* | 97 | $199.25 | Ordinary |
09:13:55 - 10-Jul-26 |
| Buy* | 54 | $199.25 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 20 | $199.25 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 100 | $199.26 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 66 | $199.32 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 24 | $199.35 | Ordinary |
09:13:55 - 10-Jul-26 |
| Sell* | 10 | $199.43 | Ordinary |
09:13:55 - 10-Jul-26 |
| Buy* | 100 | $199.50 | Ordinary |
09:13:51 - 10-Jul-26 |
| Buy* | 50 | $199.50 | Ordinary |
09:13:51 - 10-Jul-26 |
| Buy* | 17 | $199.48 | Ordinary |
09:13:51 - 10-Jul-26 |
| Buy* | 33 | $199.50 | Ordinary |
09:13:49 - 10-Jul-26 |
| Sell* | 67 | $199.46 | Ordinary |
09:13:49 - 10-Jul-26 |
| Buy* | 67 | $199.50 | Ordinary |
09:13:49 - 10-Jul-26 |
| Buy* | 67 | $199.50 | Ordinary |
09:13:49 - 10-Jul-26 |
| Buy* | 67 | $199.50 | Ordinary |
09:13:49 - 10-Jul-26 |
| Sell* | 40 | $199.53 | Ordinary |
09:13:48 - 10-Jul-26 |
| Buy* | 66 | $199.50 | Ordinary |
09:13:46 - 10-Jul-26 |
| Buy* | 100 | $199.50 | Ordinary |
09:13:46 - 10-Jul-26 |
| Buy* | 100 | $199.50 | Ordinary |
09:13:46 - 10-Jul-26 |
| Buy* | 100 | $199.50 | Ordinary |
09:13:46 - 10-Jul-26 |
| Sell* | 67 | $199.53 | Ordinary |
09:13:46 - 10-Jul-26 |
| Sell* | 67 | $199.55 | Ordinary |
09:13:46 - 10-Jul-26 |
| Sell* | 35 | $199.63 | Ordinary |
09:13:33 - 10-Jul-26 |
| Sell* | 15 | $199.63 | Ordinary |
09:13:33 - 10-Jul-26 |
| Sell* | 52 | $199.67 | Ordinary |
09:13:33 - 10-Jul-26 |
| Sell* | 50 | $199.63 | Ordinary |
09:13:33 - 10-Jul-26 |
| Sell* | 4 | $199.74 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 80 | $199.76 | Ordinary |
09:12:24 - 10-Jul-26 |
| Sell* | 4 | $199.76 | Ordinary |
09:12:00 - 10-Jul-26 |
| Buy* | 25 | $199.55 | Ordinary |
09:01:53 - 10-Jul-26 |
| Buy* | 1 | $199.50 | Ordinary |
09:01:13 - 10-Jul-26 |
| Sell* | 1 | $199.37 | Ordinary |
08:58:07 - 10-Jul-26 |
| Sell* | 5 | $199.51 | Ordinary |
08:54:47 - 10-Jul-26 |
| Buy* | 50 | $199.69 | Ordinary |
08:53:35 - 10-Jul-26 |
| Buy* | 15 | $199.71 | Ordinary |
08:52:22 - 10-Jul-26 |
| Buy* | 25 | $199.84 | Ordinary |
08:52:10 - 10-Jul-26 |
| Buy* | 50 | $199.60 | Ordinary |
08:52:10 - 10-Jul-26 |
| Buy* | 100 | $199.50 | Ordinary |
08:52:10 - 10-Jul-26 |
| Buy* | 100 | $199.50 | Ordinary |
08:52:10 - 10-Jul-26 |
| Buy* | 1 | $199.50 | Ordinary |
08:52:10 - 10-Jul-26 |
| Sell* | 60 | $199.30 | Ordinary |
08:51:07 - 10-Jul-26 |
| Sell* | 1 | $199.27 | Ordinary |
08:49:55 - 10-Jul-26 |
| Sell* | 1 | $199.27 | Ordinary |
08:49:55 - 10-Jul-26 |
| Sell* | 16 | $199.31 | Ordinary |
08:49:51 - 10-Jul-26 |
| Buy* | 1 | $199.34 | Ordinary |
08:49:19 - 10-Jul-26 |
| Buy* | 2 | $199.29 | Ordinary |
08:49:19 - 10-Jul-26 |
| Buy* | 20 | $199.25 | Ordinary |
08:49:18 - 10-Jul-26 |
| Buy* | 15 | $199.24 | Ordinary |
08:48:35 - 10-Jul-26 |
| Buy* | 10 | $199.24 | Ordinary |
08:48:35 - 10-Jul-26 |
| Sell* | 25 | $199.12 | Ordinary |
08:48:00 - 10-Jul-26 |
| Buy* | 26 | $199.00 | Ordinary |
08:45:38 - 10-Jul-26 |
| Buy* | 4 | $199.00 | Ordinary |
08:45:38 - 10-Jul-26 |
| Buy* | 50 | $198.86 | Ordinary |
08:45:34 - 10-Jul-26 |
| Buy* | 1 | $198.86 | Ordinary |
08:44:07 - 10-Jul-26 |
| Buy* | 15 | $198.70 | Ordinary |
08:39:23 - 10-Jul-26 |
| Sell* | 3 | $198.51 | Ordinary |
08:31:41 - 10-Jul-26 |
| Sell* | 1 | $198.53 | Ordinary |
08:31:14 - 10-Jul-26 |
| Sell* | 1 | $198.52 | Ordinary |
08:31:14 - 10-Jul-26 |
| Sell* | 1 | $198.65 | Ordinary |
08:31:14 - 10-Jul-26 |
| Sell* | 20 | $198.53 | Ordinary |
08:29:32 - 10-Jul-26 |
| Sell* | 10 | $198.64 | Ordinary |
08:29:32 - 10-Jul-26 |
| Sell* | 1 | $198.80 | Ordinary |
08:26:15 - 10-Jul-26 |
| Sell* | 4 | $198.77 | Ordinary |
08:24:05 - 10-Jul-26 |
| Sell* | 4 | $198.86 | Ordinary |
08:24:04 - 10-Jul-26 |
| Buy* | 18 | $198.99 | Ordinary |
08:23:19 - 10-Jul-26 |
| Buy* | 5 | $199.05 | Ordinary |
08:13:46 - 10-Jul-26 |
| Buy* | 2 | $198.60 | Ordinary |
08:12:32 - 10-Jul-26 |
| Buy* | 2 | $198.58 | Ordinary |
08:12:32 - 10-Jul-26 |
| Buy* | 16 | $198.58 | Ordinary |
08:12:32 - 10-Jul-26 |
| Buy* | 20 | $198.59 | Ordinary |
08:12:32 - 10-Jul-26 |
| Sell* | 3 | $198.62 | Ordinary |
08:12:22 - 10-Jul-26 |
| Buy* | 25 | $198.74 | Ordinary |
08:00:07 - 10-Jul-26 |
| Buy* | 25 | $198.72 | Ordinary |
07:59:06 - 10-Jul-26 |
| Buy* | 25 | $198.72 | Ordinary |
07:58:11 - 10-Jul-26 |
| Buy* | 25 | $198.72 | Ordinary |
07:57:41 - 10-Jul-26 |
| Buy* | 65 | $198.72 | Ordinary |
07:56:57 - 10-Jul-26 |
| Buy* | 890 | $198.50 | Ordinary |
07:53:58 - 10-Jul-26 |
| Buy* | 25 | $198.49 | Ordinary |
07:53:58 - 10-Jul-26 |
| Buy* | 6 | $198.45 | Ordinary |
07:53:58 - 10-Jul-26 |
| Buy* | 98 | $198.47 | Ordinary |
07:53:43 - 10-Jul-26 |
| Buy* | 2 | $198.45 | Ordinary |
07:53:43 - 10-Jul-26 |
| Buy* | 1 | $198.45 | Ordinary |
07:53:26 - 10-Jul-26 |
| Sell* | 24 | $198.34 | Ordinary |
07:51:36 - 10-Jul-26 |
| Sell* | 1 | $198.23 | Ordinary |
07:50:43 - 10-Jul-26 |
| Sell* | 3 | $198.25 | Ordinary |
07:50:35 - 10-Jul-26 |
| Sell* | 2 | $198.25 | Ordinary |
07:50:35 - 10-Jul-26 |
| Sell* | 3 | $198.24 | Ordinary |
07:50:35 - 10-Jul-26 |
| Sell* | 40 | $198.40 | Ordinary |
07:50:35 - 10-Jul-26 |
| Sell* | 20 | $198.23 | Ordinary |
07:50:18 - 10-Jul-26 |
| Buy* | 47 | $198.25 | Ordinary |
07:50:18 - 10-Jul-26 |
| Buy* | 3 | $198.25 | Ordinary |
07:50:18 - 10-Jul-26 |
| Buy* | 10 | $198.43 | Ordinary |
07:46:36 - 10-Jul-26 |
| Sell* | 16 | $198.23 | Ordinary |
07:41:18 - 10-Jul-26 |
| Sell* | 51 | $198.48 | Ordinary |
07:33:03 - 10-Jul-26 |
| Sell* | 4 | $198.48 | Ordinary |
07:33:03 - 10-Jul-26 |
| Sell* | 33 | $198.50 | Ordinary |
07:33:03 - 10-Jul-26 |
| Sell* | 6 | $198.37 | Ordinary |
07:19:54 - 10-Jul-26 |
| Sell* | 10 | $198.50 | Ordinary |
07:17:53 - 10-Jul-26 |
| Sell* | 5 | $198.62 | Ordinary |
07:17:53 - 10-Jul-26 |
| Buy* | 20 | $198.92 | Ordinary |
07:11:19 - 10-Jul-26 |
| Buy* | 20 | $198.92 | Ordinary |
07:11:19 - 10-Jul-26 |
| Buy* | 2 | $198.39 | Ordinary |
07:07:35 - 10-Jul-26 |
| Buy* | 25 | $198.39 | Ordinary |
07:07:35 - 10-Jul-26 |
| Sell* | 3 | $198.40 | Ordinary |
07:07:35 - 10-Jul-26 |
| Sell* | 20 | $198.40 | Ordinary |
07:07:35 - 10-Jul-26 |
| Sell* | 25 | $198.45 | Ordinary |
07:07:35 - 10-Jul-26 |
| Sell* | 1 | $198.80 | Ordinary |
07:05:19 - 10-Jul-26 |
| Buy* | 5 | $198.80 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 53 | $198.80 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 5 | $198.79 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 4 | $198.80 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 5 | $198.80 | Ordinary |
07:03:34 - 10-Jul-26 |
| Sell* | 14 | $198.80 | Ordinary |
07:03:34 - 10-Jul-26 |
| Sell* | 50 | $198.80 | Ordinary |
07:03:34 - 10-Jul-26 |
| Sell* | 8 | $198.80 | Ordinary |
07:03:34 - 10-Jul-26 |
| Sell* | 50 | $198.81 | Ordinary |
07:03:34 - 10-Jul-26 |
| Sell* | 25 | $198.81 | Ordinary |
07:03:34 - 10-Jul-26 |
| Sell* | 50 | $198.86 | Ordinary |
07:03:34 - 10-Jul-26 |
| Buy* | 125 | $198.99 | Ordinary |
07:01:27 - 10-Jul-26 |
| Buy* | 18 | $199.28 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $199.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 10 | $199.24 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 14 | $198.84 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 36 | $198.87 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $198.87 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 43 | $198.87 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $198.87 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 19 | $198.87 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 20 | $198.90 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 5 | $198.97 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $199.00 | Ordinary |
06:55:09 - 10-Jul-26 |
| Sell* | 15 | $199.01 | Ordinary |
06:55:09 - 10-Jul-26 |
| Sell* | 16 | $198.99 | Ordinary |
06:54:04 - 10-Jul-26 |
| Buy* | 15 | $199.20 | Ordinary |
06:54:04 - 10-Jul-26 |
| Buy* | 15 | $199.20 | Ordinary |
06:54:04 - 10-Jul-26 |
| Buy* | 15 | $199.20 | Ordinary |
06:54:04 - 10-Jul-26 |
| Buy* | 15 | $199.20 | Ordinary |
06:54:04 - 10-Jul-26 |
| Sell* | 15 | $198.90 | Ordinary |
06:48:11 - 10-Jul-26 |
| Sell* | 10 | $198.90 | Ordinary |
06:48:11 - 10-Jul-26 |
| Sell* | 1 | $199.01 | Ordinary |
06:48:01 - 10-Jul-26 |
| Buy* | 8 | $199.35 | Ordinary |
06:42:56 - 10-Jul-26 |
| Buy* | 2 | $199.15 | Ordinary |
06:42:56 - 10-Jul-26 |
| Buy* | 27 | $199.35 | Ordinary |
06:41:41 - 10-Jul-26 |
| Buy* | 50 | $199.27 | Ordinary |
06:41:41 - 10-Jul-26 |
| Sell* | 25 | $198.98 | Ordinary |
06:37:11 - 10-Jul-26 |
| Sell* | 25 | $198.98 | Ordinary |
06:37:11 - 10-Jul-26 |
| Buy* | 25 | $199.00 | Ordinary |
06:37:11 - 10-Jul-26 |
| Sell* | 17 | $199.02 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 14 | $199.03 | Ordinary |
06:36:48 - 10-Jul-26 |
| Sell* | 17 | $199.13 | Ordinary |
06:34:31 - 10-Jul-26 |
| Sell* | 1 | $199.11 | Ordinary |
06:34:31 - 10-Jul-26 |
| Sell* | 1 | $199.16 | Ordinary |
06:34:31 - 10-Jul-26 |
| Buy* | 5 | $199.37 | Ordinary |
06:27:31 - 10-Jul-26 |
| Sell* | 2 | $199.40 | Ordinary |
06:26:19 - 10-Jul-26 |
| Buy* | 53 | $199.48 | Ordinary |
06:26:08 - 10-Jul-26 |
| Buy* | 50 | $199.44 | Ordinary |
06:26:08 - 10-Jul-26 |
| Buy* | 20 | $199.43 | Ordinary |
06:26:08 - 10-Jul-26 |
| Buy* | 20 | $199.42 | Ordinary |
06:26:08 - 10-Jul-26 |
| Buy* | 20 | $199.41 | Ordinary |
06:26:08 - 10-Jul-26 |
| Buy* | 45 | $199.41 | Ordinary |
06:26:08 - 10-Jul-26 |
| Sell* | 5 | $199.34 | Ordinary |
06:26:08 - 10-Jul-26 |
| Buy* | 1 | $199.50 | Ordinary |
06:13:39 - 10-Jul-26 |
| Buy* | 3 | $199.50 | Ordinary |
06:13:39 - 10-Jul-26 |
| Buy* | 2 | $199.45 | Ordinary |
06:13:39 - 10-Jul-26 |
| Buy* | 4 | $199.40 | Ordinary |
06:13:16 - 10-Jul-26 |
| Sell* | 25 | $199.25 | Ordinary |
06:08:46 - 10-Jul-26 |
| Sell* | 15 | $199.12 | Ordinary |
06:01:02 - 10-Jul-26 |
| Sell* | 5 | $199.19 | Ordinary |
05:53:38 - 10-Jul-26 |
| Sell* | 1 | $199.00 | Ordinary |
05:49:08 - 10-Jul-26 |
| Sell* | 12 | $199.00 | Ordinary |
05:44:37 - 10-Jul-26 |
| Sell* | 5 | $199.00 | Ordinary |
05:42:24 - 10-Jul-26 |
| Sell* | 15 | $199.00 | Ordinary |
05:41:58 - 10-Jul-26 |
| Sell* | 5 | $199.00 | Ordinary |
05:41:11 - 10-Jul-26 |
| Sell* | 20 | $199.00 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 3 | $199.01 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 20 | $199.06 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 20 | $199.09 | Ordinary |
05:40:59 - 10-Jul-26 |
| Sell* | 15 | $199.15 | Ordinary |
05:37:23 - 10-Jul-26 |
| Sell* | 5 | $199.15 | Ordinary |
05:37:23 - 10-Jul-26 |
| Sell* | 12 | $199.15 | Ordinary |
05:37:23 - 10-Jul-26 |
| Sell* | 5 | $199.23 | Ordinary |
05:37:23 - 10-Jul-26 |
| Buy* | 2 | $199.41 | Ordinary |
05:37:22 - 10-Jul-26 |
| Sell* | 2 | $199.30 | Ordinary |
05:34:07 - 10-Jul-26 |
| Sell* | 1 | $199.35 | Ordinary |
05:34:07 - 10-Jul-26 |
| Buy* | 1 | $199.33 | Ordinary |
05:30:03 - 10-Jul-26 |
| Sell* | 3 | $199.18 | Ordinary |
05:30:02 - 10-Jul-26 |
| Sell* | 20 | $199.19 | Ordinary |
05:30:02 - 10-Jul-26 |
| Buy* | 68 | $199.32 | Ordinary |
05:30:02 - 10-Jul-26 |
| Sell* | 15 | $199.20 | Ordinary |
05:29:55 - 10-Jul-26 |
| Sell* | 10 | $199.25 | Ordinary |
05:29:55 - 10-Jul-26 |
| Sell* | 1 | $199.29 | Ordinary |
05:29:55 - 10-Jul-26 |
| Sell* | 1 | $199.30 | Ordinary |
05:29:55 - 10-Jul-26 |
| Buy* | 1 | $199.33 | Ordinary |
05:29:54 - 10-Jul-26 |
| Buy* | 1 | $199.33 | Ordinary |
05:29:29 - 10-Jul-26 |
| Sell* | 4 | $199.31 | Ordinary |
05:27:14 - 10-Jul-26 |
| Sell* | 11 | $199.30 | Ordinary |
05:25:36 - 10-Jul-26 |
| Sell* | 20 | $199.33 | Ordinary |
05:25:36 - 10-Jul-26 |
| Sell* | 5 | $199.35 | Ordinary |
05:25:36 - 10-Jul-26 |
| Sell* | 20 | $199.35 | Ordinary |
05:25:36 - 10-Jul-26 |
| Sell* | 45 | $199.36 | Ordinary |
05:25:36 - 10-Jul-26 |
| Sell* | 16 | $199.46 | Ordinary |
05:25:02 - 10-Jul-26 |
| Sell* | 1 | $199.45 | Ordinary |
05:25:02 - 10-Jul-26 |
| Sell* | 15 | $199.45 | Ordinary |
05:25:02 - 10-Jul-26 |
| Sell* | 5 | $199.45 | Ordinary |
05:25:02 - 10-Jul-26 |
| Sell* | 5 | $199.45 | Ordinary |
05:25:02 - 10-Jul-26 |
| Sell* | 4 | $199.45 | Ordinary |
05:19:48 - 10-Jul-26 |
| Buy* | 6 | $199.13 | Ordinary |
05:05:37 - 10-Jul-26 |
| Buy* | 2 | $198.85 | Ordinary |
05:04:53 - 10-Jul-26 |
| Buy* | 5 | $198.85 | Ordinary |
05:03:02 - 10-Jul-26 |
| Buy* | 7 | $198.79 | Ordinary |
05:02:10 - 10-Jul-26 |
| Buy* | 3 | $198.90 | Ordinary |
05:01:33 - 10-Jul-26 |
| Sell* | 2 | $198.72 | Ordinary |
05:01:22 - 10-Jul-26 |
| Buy* | 13 | $199.01 | Ordinary |
05:01:22 - 10-Jul-26 |
| Buy* | 38 | $199.01 | Ordinary |
05:01:18 - 10-Jul-26 |
| Sell* | 47 | $199.21 | Ordinary |
04:53:24 - 10-Jul-26 |
| Buy* | 25 | $199.15 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 23 | $199.00 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 4 | $199.00 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 2 | $199.00 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 27 | $198.99 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 29 | $198.99 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 24 | $198.99 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 50 | $198.99 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 20 | $198.95 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 50 | $198.94 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 45 | $198.93 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 15 | $198.92 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 20 | $198.92 | Ordinary |
04:51:09 - 10-Jul-26 |
| Buy* | 5 | $198.86 | Ordinary |
04:51:09 - 10-Jul-26 |
| Sell* | 5 | $198.60 | Ordinary |
04:49:52 - 10-Jul-26 |
| Sell* | 15 | $198.60 | Ordinary |
04:49:52 - 10-Jul-26 |
| Sell* | 5 | $198.77 | Ordinary |
04:49:30 - 10-Jul-26 |
| Buy* | 287 | $198.70 | Ordinary |
04:46:42 - 10-Jul-26 |
| Sell* | 25 | $198.79 | Ordinary |
04:44:23 - 10-Jul-26 |
| Sell* | 80 | $198.80 | Ordinary |
04:44:23 - 10-Jul-26 |
| Sell* | 25 | $198.81 | Ordinary |
04:44:23 - 10-Jul-26 |
| Sell* | 27 | $198.96 | Ordinary |
04:42:32 - 10-Jul-26 |
| Sell* | 10 | $199.00 | Ordinary |
04:42:32 - 10-Jul-26 |
| Sell* | 2 | $199.03 | Ordinary |
04:42:32 - 10-Jul-26 |
| Sell* | 18 | $199.04 | Ordinary |
04:41:47 - 10-Jul-26 |
| Sell* | 15 | $199.20 | Ordinary |
04:41:47 - 10-Jul-26 |
| Sell* | 21 | $199.23 | Ordinary |
04:40:04 - 10-Jul-26 |
| Sell* | 25 | $199.23 | Ordinary |
04:40:04 - 10-Jul-26 |
| Sell* | 50 | $199.24 | Ordinary |
04:40:04 - 10-Jul-26 |
| Sell* | 25 | $199.27 | Ordinary |
04:40:04 - 10-Jul-26 |
| Sell* | 45 | $199.29 | Ordinary |
04:40:04 - 10-Jul-26 |
| Buy* | 1 | $199.43 | Ordinary |
04:32:49 - 10-Jul-26 |
| Buy* | 10 | $199.69 | Ordinary |
04:25:18 - 10-Jul-26 |
| Buy* | 36 | $199.67 | Ordinary |
04:24:32 - 10-Jul-26 |
| Buy* | 1 | $199.50 | Ordinary |
04:20:28 - 10-Jul-26 |
| Buy* | 24 | $199.50 | Ordinary |
04:20:28 - 10-Jul-26 |
| Buy* | 1 | $199.50 | Ordinary |
04:20:27 - 10-Jul-26 |
| Sell* | 36 | $199.42 | Ordinary |
04:20:24 - 10-Jul-26 |
| Sell* | 20 | $199.49 | Ordinary |
04:18:01 - 10-Jul-26 |
| Sell* | 8 | $199.40 | Ordinary |
04:16:54 - 10-Jul-26 |
| Buy* | 12 | $199.21 | Ordinary |
04:14:46 - 10-Jul-26 |
| Buy* | 5 | $199.21 | Ordinary |
04:14:01 - 10-Jul-26 |
| Buy* | 5 | $199.47 | Ordinary |
04:11:10 - 10-Jul-26 |
| Buy* | 4 | $199.10 | Ordinary |
04:07:32 - 10-Jul-26 |
| Buy* | 6 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Sell* | 1 | $198.95 | Ordinary |
04:07:15 - 10-Jul-26 |
| Sell* | 2 | $198.95 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 1 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 1 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 2 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 1 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 5 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 7 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 22 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 1 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 1 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 7 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 25 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 1 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 3 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 13 | $199.10 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 2 | $199.00 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 49 | $199.00 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 5 | $199.00 | Ordinary |
04:07:15 - 10-Jul-26 |
| Buy* | 19 | $198.80 | Ordinary |
04:05:41 - 10-Jul-26 |
| Buy* | 5 | $198.80 | Ordinary |
04:05:41 - 10-Jul-26 |
| Buy* | 5 | $198.80 | Ordinary |
04:05:41 - 10-Jul-26 |
| Buy* | 3 | $198.80 | Ordinary |
04:05:41 - 10-Jul-26 |
| Buy* | 4 | $198.80 | Ordinary |
04:05:41 - 10-Jul-26 |
| Buy* | 1 | $198.80 | Ordinary |
04:05:41 - 10-Jul-26 |
| Buy* | 3 | $198.80 | Ordinary |
04:05:41 - 10-Jul-26 |
| Sell* | 25 | $198.50 | Ordinary |
04:03:01 - 10-Jul-26 |
| Sell* | 25 | $198.50 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 25 | $198.45 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 25 | $198.43 | Ordinary |
04:03:01 - 10-Jul-26 |
| Buy* | 1 | $198.00 | Ordinary |
04:02:42 - 10-Jul-26 |
| Buy* | 5 | $197.96 | Ordinary |
04:02:42 - 10-Jul-26 |
| Sell* | 5 | $197.71 | Ordinary |
04:00:23 - 10-Jul-26 |
| Sell* | 3 | $197.71 | Ordinary |
04:00:23 - 10-Jul-26 |
| Sell* | 2 | $197.71 | Ordinary |
04:00:23 - 10-Jul-26 |
| Sell* | 6 | $197.71 | Ordinary |
04:00:22 - 10-Jul-26 |
| Sell* | 10 | $197.71 | Ordinary |
04:00:08 - 10-Jul-26 |
| Buy* | 1 | $197.71 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 6 | $197.71 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 81 | $197.88 | Ordinary |
04:00:01 - 10-Jul-26 |
| Buy* | 19 | $197.88 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $197.90 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 2 | $198.00 | Ordinary |
04:00:00 - 10-Jul-26 |