Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CrowdStrike (CRWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $647.15 Ordinary
 17:37:01 - 21-May-26
Buy* 1 $647.75 Ordinary
 17:11:32 - 21-May-26
Buy* 1 $647.67 Ordinary
 17:09:34 - 21-May-26
Buy* 1 $647.65 Ordinary
 17:08:58 - 21-May-26
Buy* 1 $647.75 Ordinary
 17:05:48 - 21-May-26
Buy* 46 $647.80 Ordinary
 16:55:15 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:53:42 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:53:42 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:53:42 - 21-May-26
Buy* 4 $647.80 Ordinary
 16:53:41 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:53:41 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:53:41 - 21-May-26
Buy* 4 $647.80 Ordinary
 16:53:40 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:53:40 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:53:40 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:53:40 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:53:40 - 21-May-26
Buy* 1 $647.80 Ordinary
 16:51:47 - 21-May-26
Buy* 5 $647.80 Ordinary
 16:51:47 - 21-May-26
Buy* 20 $647.80 Ordinary
 16:51:41 - 21-May-26
Buy* 1 $647.78 Ordinary
 16:51:24 - 21-May-26
Buy* 1 $647.78 Ordinary
 16:51:23 - 21-May-26
Buy* 1 $647.78 Ordinary
 16:51:16 - 21-May-26
Buy* 12 $647.35 Ordinary
 16:45:30 - 21-May-26
Buy* 4 $647.35 Ordinary
 16:45:30 - 21-May-26
Buy* 1 $647.43 Ordinary
 16:45:30 - 21-May-26
Buy* 4 $647.47 Ordinary
 16:45:30 - 21-May-26
Buy* 21 $647.80 Ordinary
 16:42:19 - 21-May-26
Buy* 15 $647.80 Ordinary
 16:41:40 - 21-May-26
Buy* 21 $647.80 Ordinary
 16:37:19 - 21-May-26
Sell* 4 $647.94 Ordinary
 16:36:43 - 21-May-26
Sell* 4 $647.96 Ordinary
 16:36:43 - 21-May-26
Sell* 1 $647.97 Ordinary
 16:36:43 - 21-May-26
Sell* 1 $648.00 Ordinary
 16:36:43 - 21-May-26
Sell* 1 $647.98 Ordinary
 16:36:43 - 21-May-26
Buy* 80 $647.80 Ordinary
 16:36:43 - 21-May-26
Buy* 1 $647.77 Ordinary
 16:35:09 - 21-May-26
Sell* 10 $647.77 Ordinary
 16:27:58 - 21-May-26
Buy* 4 $647.70 Ordinary
 16:27:52 - 21-May-26
Buy* 1 $647.73 Ordinary
 16:27:52 - 21-May-26
Sell* 1 $645.98 Automatic Execution
 15:54:12 - 21-May-26
Sell* 40 $646.00 Automatic Execution
 15:54:12 - 21-May-26
Sell* 19 $646.00 Automatic Execution
 15:54:12 - 21-May-26
Sell* 21 $646.00 Automatic Execution
 15:54:12 - 21-May-26
Sell* 40 $646.01 Automatic Execution
 15:54:12 - 21-May-26
Sell* 2 $646.03 Automatic Execution
 15:54:10 - 21-May-26
Sell* 30 $646.16 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $646.31 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $646.32 Automatic Execution
 15:54:10 - 21-May-26
Sell* 14 $646.37 Automatic Execution
 15:54:10 - 21-May-26
Sell* 26 $646.37 Automatic Execution
 15:54:10 - 21-May-26
Buy* 61 $646.73 Automatic Execution
 15:54:10 - 21-May-26
Buy* 19 $646.73 Automatic Execution
 15:54:10 - 21-May-26
Buy* 25 $646.73 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $646.73 Automatic Execution
 15:54:10 - 21-May-26
Buy* 10 $646.72 Automatic Execution
 15:54:10 - 21-May-26
Buy* 4 $646.65 Automatic Execution
 15:54:10 - 21-May-26
Buy* 29 $646.85 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $646.85 Automatic Execution
 15:54:10 - 21-May-26
Buy* 10 $646.84 Automatic Execution
 15:54:10 - 21-May-26
Buy* 1 $646.80 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $646.78 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $646.79 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $646.80 Automatic Execution
 15:54:10 - 21-May-26
Sell* 4 $646.80 Automatic Execution
 15:54:10 - 21-May-26
Sell* 240 $646.73 Automatic Execution
 15:54:10 - 21-May-26
Sell* 240 $646.73 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $646.74 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $646.74 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $646.75 Automatic Execution
 15:54:10 - 21-May-26
Sell* 16 $646.75 Automatic Execution
 15:54:10 - 21-May-26
Sell* 1 $646.78 Automatic Execution
 15:54:10 - 21-May-26
Sell* 40 $646.78 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $646.80 Automatic Execution
 15:54:10 - 21-May-26
Sell* 2 $646.80 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $646.80 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $647.15 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $647.17 Automatic Execution
 15:54:01 - 21-May-26
Buy* 2 $647.13 Automatic Execution
 15:54:01 - 21-May-26
Buy* 6 $647.12 Automatic Execution
 15:54:01 - 21-May-26
Buy* 13 $647.12 Automatic Execution
 15:54:01 - 21-May-26
Buy* 20 $647.06 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $647.06 Automatic Execution
 15:54:01 - 21-May-26
Buy* 40 $647.06 Automatic Execution
 15:54:01 - 21-May-26
Sell* 1 $646.845 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $646.845 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $646.845 Automatic Execution
 15:54:00 - 21-May-26
Sell* 1 $646.845 Automatic Execution
 15:54:00 - 21-May-26
Buy* 10 $646.83 Automatic Execution
 15:53:53 - 21-May-26
Buy* 12 $646.83 Automatic Execution
 15:53:53 - 21-May-26
Buy* 21 $646.81 Automatic Execution
 15:53:53 - 21-May-26
Buy* 10 $646.81 Automatic Execution
 15:53:53 - 21-May-26
Buy* 19 $646.81 Automatic Execution
 15:53:53 - 21-May-26
Sell* 1 $646.60 Automatic Execution
 15:53:51 - 21-May-26
Sell* 40 $646.67 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $646.63 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $646.71 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $646.72 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $646.72 Automatic Execution
 15:53:50 - 21-May-26
Buy* 36 $646.84 Automatic Execution
 15:53:40 - 21-May-26
Buy* 4 $646.84 Automatic Execution
 15:53:40 - 21-May-26
Buy* 4 $646.84 Automatic Execution
 15:53:40 - 21-May-26
Buy* 40 $646.84 Automatic Execution
 15:53:40 - 21-May-26
Sell* 12 $646.80 Automatic Execution
 15:53:36 - 21-May-26
Sell* 28 $646.80 Automatic Execution
 15:53:36 - 21-May-26
Sell* 40 $646.82 Automatic Execution
 15:53:36 - 21-May-26
Sell* 27 $646.81 Automatic Execution
 15:53:18 - 21-May-26
Sell* 1 $646.86 Automatic Execution
 15:53:10 - 21-May-26
Sell* 2 $646.83 Automatic Execution
 15:53:08 - 21-May-26
Sell* 1 $646.81 Automatic Execution
 15:53:07 - 21-May-26
Buy* 1 $647.11 Automatic Execution
 15:53:05 - 21-May-26
Buy* 1 $647.12 Automatic Execution
 15:53:02 - 21-May-26
Sell* 8 $646.96 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $646.97 Automatic Execution
 15:53:01 - 21-May-26
Buy* 38 $647.07 Automatic Execution
 15:52:58 - 21-May-26
Buy* 100 $647.07 Automatic Execution
 15:52:58 - 21-May-26
Buy* 20 $647.04 Automatic Execution
 15:52:58 - 21-May-26
Buy* 13 $646.88 Automatic Execution
 15:52:58 - 21-May-26
Sell* 40 $646.77 Automatic Execution
 15:52:57 - 21-May-26
Sell* 40 $646.77 Automatic Execution
 15:52:57 - 21-May-26
Sell* 1 $646.84 Automatic Execution
 15:52:55 - 21-May-26
Sell* 1 $646.94 Automatic Execution
 15:52:52 - 21-May-26
Buy* 27 $647.11 Automatic Execution
 15:52:47 - 21-May-26
Buy* 30 $647.11 Automatic Execution
 15:52:47 - 21-May-26
Buy* 13 $647.11 Automatic Execution
 15:52:47 - 21-May-26
Buy* 27 $647.10 Automatic Execution
 15:52:47 - 21-May-26
Buy* 46 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 13 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 40 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 45 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 28 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 13 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 15 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 33 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 10 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 31 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 54 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 15 $647.09 Automatic Execution
 15:52:47 - 21-May-26
Buy* 27 $647.08 Automatic Execution
 15:52:47 - 21-May-26
Buy* 1 $647.00 Automatic Execution
 15:52:47 - 21-May-26
Buy* 1 $646.94 Automatic Execution
 15:52:45 - 21-May-26
Sell* 1 $646.83 Automatic Execution
 15:52:40 - 21-May-26
Sell* 1 $646.83 Automatic Execution
 15:52:35 - 21-May-26
Sell* 1 $646.83 Automatic Execution
 15:52:30 - 21-May-26
Buy* 65 $647.03 Automatic Execution
 15:52:29 - 21-May-26
Sell* 1 $646.99 Automatic Execution
 15:52:27 - 21-May-26
Sell* 317 $646.89 Automatic Execution
 15:52:27 - 21-May-26
Buy* 30 $647.08 Automatic Execution
 15:52:24 - 21-May-26
Buy* 40 $647.08 Automatic Execution
 15:52:24 - 21-May-26
Buy* 10 $647.08 Automatic Execution
 15:52:24 - 21-May-26
Buy* 8 $646.95 Automatic Execution
 15:52:20 - 21-May-26
Buy* 8 $646.94 Automatic Execution
 15:52:20 - 21-May-26
Buy* 39 $646.74 Automatic Execution
 15:52:19 - 21-May-26
Buy* 2 $646.74 Automatic Execution
 15:52:19 - 21-May-26
Buy* 2 $646.74 Automatic Execution
 15:52:19 - 21-May-26
Buy* 19 $646.73 Automatic Execution
 15:52:19 - 21-May-26
Buy* 2 $646.72 Automatic Execution
 15:52:19 - 21-May-26
Buy* 20 $646.72 Automatic Execution
 15:52:17 - 21-May-26
Buy* 20 $646.72 Automatic Execution
 15:52:17 - 21-May-26
Buy* 8 $646.72 Automatic Execution
 15:52:17 - 21-May-26
Buy* 10 $646.72 Automatic Execution
 15:52:17 - 21-May-26
Buy* 40 $646.71 Automatic Execution
 15:52:17 - 21-May-26
Buy* 10 $646.63 Automatic Execution
 15:52:10 - 21-May-26
Sell* 2 $646.75 Automatic Execution
 15:52:10 - 21-May-26
Sell* 5 $646.86 Automatic Execution
 15:52:02 - 21-May-26
Sell* 1 $646.86 Automatic Execution
 15:52:02 - 21-May-26
Buy* 1 $647.25 Automatic Execution
 15:52:01 - 21-May-26
Buy* 2 $647.25 Automatic Execution
 15:52:01 - 21-May-26
Buy* 2 $647.25 Automatic Execution
 15:52:01 - 21-May-26
Sell* 40 $647.13 Automatic Execution
 15:52:00 - 21-May-26
Sell* 1 $647.13 Automatic Execution
 15:52:00 - 21-May-26
Sell* 1 $647.15 Automatic Execution
 15:52:00 - 21-May-26
Buy* 10 $647.38 Automatic Execution
 15:52:00 - 21-May-26
Buy* 30 $647.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 40 $647.30 Automatic Execution
 15:52:00 - 21-May-26
Sell* 40 $647.31 Automatic Execution
 15:52:00 - 21-May-26
Sell* 29 $647.36 Automatic Execution
 15:52:00 - 21-May-26
Sell* 2 $647.36 Automatic Execution
 15:52:00 - 21-May-26
Sell* 31 $647.36 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $647.36 Automatic Execution
 15:52:00 - 21-May-26
Buy* 53 $647.43 Automatic Execution
 15:52:00 - 21-May-26
Sell* 59 $647.38 Automatic Execution
 15:52:00 - 21-May-26
Sell* 7 $647.36 Automatic Execution
 15:52:00 - 21-May-26
Sell* 34 $647.36 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $647.36 Automatic Execution
 15:52:00 - 21-May-26
Sell* 2 $647.36 Automatic Execution
 15:52:00 - 21-May-26
Sell* 19 $647.47 Automatic Execution
 15:51:53 - 21-May-26
Sell* 3 $647.47 Automatic Execution
 15:51:53 - 21-May-26
Sell* 21 $647.47 Automatic Execution
 15:51:53 - 21-May-26
Sell* 19 $647.49 Automatic Execution
 15:51:53 - 21-May-26
Sell* 100 $647.51 Automatic Execution
 15:51:53 - 21-May-26
Sell* 99 $647.51 Automatic Execution
 15:51:53 - 21-May-26
Sell* 1 $647.51 Automatic Execution
 15:51:53 - 21-May-26
Sell* 59 $647.51 Automatic Execution
 15:51:53 - 21-May-26
Sell* 99 $647.56 Automatic Execution
 15:51:53 - 21-May-26
Sell* 159 $647.56 Automatic Execution
 15:51:53 - 21-May-26
Sell* 1 $647.51 Automatic Execution
 15:51:53 - 21-May-26
Buy* 40 $647.56 Automatic Execution
 15:51:52 - 21-May-26
Buy* 17 $647.56 Automatic Execution
 15:51:52 - 21-May-26
Buy* 40 $647.56 Automatic Execution
 15:51:52 - 21-May-26
Buy* 14 $647.56 Automatic Execution
 15:51:52 - 21-May-26
Buy* 11 $647.56 Automatic Execution
 15:51:52 - 21-May-26
Buy* 60 $647.56 Automatic Execution
 15:51:52 - 21-May-26
Buy* 40 $647.56 Automatic Execution
 15:51:52 - 21-May-26
Sell* 5 $647.56 Automatic Execution
 15:51:52 - 21-May-26
Sell* 5 $647.56 Automatic Execution
 15:51:51 - 21-May-26
Sell* 157 $647.60 Automatic Execution
 15:51:51 - 21-May-26
Sell* 1 $647.60 Automatic Execution
 15:51:51 - 21-May-26
Buy* 20 $647.73 Automatic Execution
 15:51:50 - 21-May-26
Buy* 1 $647.72 Automatic Execution
 15:51:50 - 21-May-26
Buy* 14 $647.70 Automatic Execution
 15:51:46 - 21-May-26
Buy* 17 $647.71 Automatic Execution
 15:51:43 - 21-May-26
Buy* 1 $647.65 Automatic Execution
 15:51:43 - 21-May-26
Sell* 1 $647.58 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 40 $647.615 Automatic Execution
 15:51:39 - 21-May-26
Buy* 3 $647.74 Automatic Execution
 15:51:18 - 21-May-26
Sell* 4 $647.54 Automatic Execution
 15:50:51 - 21-May-26
Buy* 19 $647.70 Automatic Execution
 15:50:47 - 21-May-26
Buy* 21 $647.70 Automatic Execution
 15:50:47 - 21-May-26
Buy* 21 $647.70 Automatic Execution
 15:50:47 - 21-May-26
Buy* 10 $647.60 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $647.58 Automatic Execution
 15:50:43 - 21-May-26
Buy* 12 $647.58 Automatic Execution
 15:50:43 - 21-May-26
Buy* 32 $647.56 Automatic Execution
 15:50:43 - 21-May-26
Buy* 8 $647.55 Automatic Execution
 15:50:43 - 21-May-26
Buy* 6 $647.55 Automatic Execution
 15:50:43 - 21-May-26
Buy* 10 $647.52 Automatic Execution
 15:50:43 - 21-May-26
Sell* 21 $647.21 Automatic Execution
 15:50:32 - 21-May-26
Sell* 7 $647.35 Automatic Execution
 15:50:32 - 21-May-26
Sell* 12 $647.35 Automatic Execution
 15:50:32 - 21-May-26
Sell* 11 $647.30 Automatic Execution
 15:50:32 - 21-May-26
Buy* 10 $647.52 Automatic Execution
 15:50:31 - 21-May-26
Sell* 40 $647.45 Automatic Execution
 15:50:23 - 21-May-26
Sell* 40 $647.44 Automatic Execution
 15:50:23 - 21-May-26
Buy* 8 $647.42 Automatic Execution
 15:50:23 - 21-May-26
Buy* 12 $647.42 Automatic Execution
 15:50:23 - 21-May-26
Buy* 11 $647.42 Automatic Execution
 15:50:23 - 21-May-26
Buy* 21 $647.42 Automatic Execution
 15:50:23 - 21-May-26
Buy* 10 $647.42 Automatic Execution
 15:50:23 - 21-May-26
Buy* 8 $647.41 Automatic Execution
 15:50:23 - 21-May-26
Sell* 6 $647.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 90 $647.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 4 $647.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 30 $647.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 70 $647.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 6 $647.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 6 $647.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 6 $647.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 6 $647.34 Automatic Execution
 15:50:22 - 21-May-26
Sell* 4 $647.39 Automatic Execution
 15:50:20 - 21-May-26
Buy* 21 $647.68 Automatic Execution
 15:50:18 - 21-May-26
Sell* 16 $647.46 Automatic Execution
 15:50:10 - 21-May-26
Buy* 27 $647.46 Automatic Execution
 15:50:10 - 21-May-26
Buy* 15 $647.46 Automatic Execution
 15:50:10 - 21-May-26
Buy* 1 $647.40 Automatic Execution
 15:50:08 - 21-May-26
Buy* 2 $647.40 Automatic Execution
 15:50:08 - 21-May-26
Buy* 1 $647.40 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $647.40 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $647.40 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $647.40 Automatic Execution
 15:50:07 - 21-May-26
Buy* 11 $647.40 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $647.40 Automatic Execution
 15:50:07 - 21-May-26
Buy* 40 $647.33 Automatic Execution
 15:50:06 - 21-May-26
Buy* 14 $647.33 Automatic Execution
 15:50:06 - 21-May-26
Buy* 12 $647.33 Automatic Execution
 15:50:06 - 21-May-26
Sell* 29 $647.28 Automatic Execution
 15:50:05 - 21-May-26
Sell* 10 $647.28 Automatic Execution
 15:50:05 - 21-May-26
Sell* 10 $647.28 Automatic Execution
 15:50:05 - 21-May-26
Sell* 12 $647.28 Automatic Execution
 15:50:05 - 21-May-26
Buy* 17 $647.28 Automatic Execution
 15:50:05 - 21-May-26
Buy* 17 $647.28 Automatic Execution
 15:50:05 - 21-May-26
Buy* 19 $647.28 Automatic Execution
 15:50:05 - 21-May-26
Buy* 61 $647.28 Automatic Execution
 15:50:05 - 21-May-26
Buy* 11 $647.28 Automatic Execution
 15:50:05 - 21-May-26
Buy* 8 $647.27 Automatic Execution
 15:50:05 - 21-May-26
Buy* 8 $647.26 Automatic Execution
 15:50:02 - 21-May-26
Buy* 19 $647.26 Automatic Execution
 15:50:02 - 21-May-26
Buy* 21 $647.26 Automatic Execution
 15:50:02 - 21-May-26
Buy* 12 $647.26 Automatic Execution
 15:50:02 - 21-May-26
Buy* 100 $647.26 Automatic Execution
 15:50:02 - 21-May-26
Buy* 8 $647.25 Automatic Execution
 15:50:02 - 21-May-26
Buy* 14 $647.26 Automatic Execution
 15:50:01 - 21-May-26
Buy* 28 $647.26 Automatic Execution
 15:50:01 - 21-May-26
Buy* 9 $647.26 Automatic Execution
 15:50:01 - 21-May-26
Buy* 10 $647.26 Automatic Execution
 15:50:01 - 21-May-26
Buy* 8 $647.25 Automatic Execution
 15:50:01 - 21-May-26
Buy* 12 $647.22 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $647.22 Automatic Execution
 15:50:01 - 21-May-26
Buy* 1 $647.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $647.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 98 $647.16 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $647.17 Automatic Execution
 15:50:00 - 21-May-26
Buy* 33 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $647.22 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $647.27 Automatic Execution
 15:50:00 - 21-May-26
Buy* 12 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 17 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 46 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 14 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 26 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 23 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $647.26 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $647.19 Automatic Execution
 15:49:56 - 21-May-26
Buy* 4 $647.19 Automatic Execution
 15:49:56 - 21-May-26
Buy* 1 $647.18 Automatic Execution
 15:49:56 - 21-May-26
Sell* 1 $647.05 Automatic Execution
 15:49:56 - 21-May-26
Buy* 4 $647.05 Automatic Execution
 15:49:56 - 21-May-26
Buy* 8 $647.06 Automatic Execution
 15:49:56 - 21-May-26
Buy* 2 $647.06 Automatic Execution
 15:49:56 - 21-May-26
Buy* 60 $647.06 Automatic Execution
 15:49:56 - 21-May-26
Buy* 37 $647.06 Automatic Execution
 15:49:56 - 21-May-26
Buy* 10 $647.06 Automatic Execution
 15:49:56 - 21-May-26
Buy* 8 $647.05 Automatic Execution
 15:49:56 - 21-May-26
Buy* 1 $647.05 Automatic Execution
 15:49:52 - 21-May-26
Buy* 27 $646.99 Automatic Execution
 15:49:52 - 21-May-26
Buy* 20 $646.99 Automatic Execution
 15:49:52 - 21-May-26
Sell* 40 $646.96 Automatic Execution
 15:49:46 - 21-May-26
Sell* 40 $646.96 Automatic Execution
 15:49:46 - 21-May-26
Sell* 40 $646.96 Automatic Execution
 15:49:46 - 21-May-26
Sell* 40 $646.96 Automatic Execution
 15:49:46 - 21-May-26
Buy* 23 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Sell* 4 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Sell* 1 $647.08 Automatic Execution
 15:49:31 - 21-May-26
Sell* 5 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 5 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 25 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 3 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 20 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 15 $647.10 Automatic Execution
 15:49:31 - 21-May-26
Buy* 5 $647.10 Automatic Execution
 15:49:31 - 21-May-26
Buy* 12 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 4 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 94 $647.11 Automatic Execution
 15:49:31 - 21-May-26
Buy* 10 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 22 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 40 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 11 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 10 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 26 $647.12 Automatic Execution
 15:49:31 - 21-May-26
Buy* 20 $647.10 Automatic Execution
 15:49:31 - 21-May-26
Buy* 20 $647.09 Automatic Execution
 15:49:31 - 21-May-26
Buy* 1 $647.18 Automatic Execution
 15:48:55 - 21-May-26
Buy* 10 $647.09 Automatic Execution
 15:48:46 - 21-May-26
Buy* 11 $647.09 Automatic Execution
 15:48:46 - 21-May-26
Buy* 1 $647.09 Automatic Execution
 15:48:46 - 21-May-26
Buy* 27 $647.09 Automatic Execution
 15:48:46 - 21-May-26
Sell* 54 $646.78 Automatic Execution
 15:48:34 - 21-May-26
Sell* 10 $646.92 Automatic Execution
 15:48:14 - 21-May-26
Sell* 30 $646.92 Automatic Execution
 15:48:14 - 21-May-26
Sell* 40 $646.92 Automatic Execution
 15:48:14 - 21-May-26
Buy* 25 $647.105 Automatic Execution
 15:48:12 - 21-May-26
Buy* 25 $647.105 Automatic Execution
 15:48:12 - 21-May-26
Buy* 25 $647.105 Automatic Execution
 15:48:12 - 21-May-26
Buy* 25 $647.105 Automatic Execution
 15:48:12 - 21-May-26
Buy* 25 $647.105 Automatic Execution
 15:48:12 - 21-May-26
Buy* 7 $647.11 Automatic Execution
 15:48:12 - 21-May-26
Buy* 93 $647.11 Automatic Execution
 15:48:12 - 21-May-26
Buy* 7 $647.09 Automatic Execution
 15:48:12 - 21-May-26
Buy* 13 $647.09 Automatic Execution
 15:48:12 - 21-May-26
Buy* 25 $647.285 Automatic Execution
 15:48:08 - 21-May-26
Buy* 2 $647.285 Automatic Execution
 15:48:08 - 21-May-26
Buy* 17 $647.30 Automatic Execution
 15:48:04 - 21-May-26
Buy* 3 $647.30 Automatic Execution
 15:48:04 - 21-May-26
Buy* 5 $647.25 Automatic Execution
 15:48:03 - 21-May-26
Buy* 20 $647.25 Automatic Execution
 15:48:03 - 21-May-26
Buy* 10 $647.20 Automatic Execution
 15:48:03 - 21-May-26
Buy* 25 $646.99 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $647.24 Automatic Execution
 15:47:59 - 21-May-26
Buy* 1 $647.09 Automatic Execution
 15:47:59 - 21-May-26
Buy* 1 $647.11 Automatic Execution
 15:47:52 - 21-May-26
Buy* 2 $647.22 Automatic Execution
 15:47:52 - 21-May-26
Sell* 3 $646.80 Automatic Execution
 15:47:28 - 21-May-26
Sell* 5 $646.80 Automatic Execution
 15:47:28 - 21-May-26
Sell* 1 $646.72 Automatic Execution
 15:47:20 - 21-May-26
Sell* 4 $646.72 Automatic Execution
 15:47:20 - 21-May-26
Sell* 98 $646.81 Automatic Execution
 15:47:20 - 21-May-26
Sell* 7 $646.82 Automatic Execution
 15:47:20 - 21-May-26
Sell* 2 $646.82 Automatic Execution
 15:47:20 - 21-May-26
Sell* 2 $646.82 Automatic Execution
 15:47:20 - 21-May-26
Sell* 2 $646.82 Automatic Execution
 15:47:20 - 21-May-26
Sell* 4 $646.89 Automatic Execution
 15:47:19 - 21-May-26
Sell* 1 $646.89 Automatic Execution
 15:47:19 - 21-May-26
Buy* 12 $646.89 Automatic Execution
 15:47:19 - 21-May-26
Buy* 2 $646.89 Automatic Execution
 15:47:19 - 21-May-26
Buy* 7 $646.86 Automatic Execution
 15:47:19 - 21-May-26
Buy* 40 $646.89 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $646.89 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $646.89 Automatic Execution
 15:47:19 - 21-May-26
Buy* 2 $646.86 Automatic Execution
 15:47:19 - 21-May-26
Buy* 2 $646.86 Automatic Execution
 15:47:19 - 21-May-26
Buy* 98 $646.89 Automatic Execution
 15:47:19 - 21-May-26
Buy* 5 $646.82 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $646.89 Automatic Execution
 15:47:19 - 21-May-26
Buy* 2 $646.88 Automatic Execution
 15:47:19 - 21-May-26
Sell* 2 $646.82 Automatic Execution
 15:47:19 - 21-May-26
Sell* 3 $646.82 Automatic Execution
 15:47:19 - 21-May-26
Sell* 2 $646.82 Automatic Execution
 15:47:19 - 21-May-26
Sell* 3 $646.90 Automatic Execution
 15:47:19 - 21-May-26
Sell* 1 $646.90 Automatic Execution
 15:47:19 - 21-May-26
Sell* 10 $646.91 Automatic Execution
 15:47:17 - 21-May-26
Sell* 10 $646.91 Automatic Execution
 15:47:17 - 21-May-26
Sell* 8 $647.06 Automatic Execution
 15:47:17 - 21-May-26
Sell* 20 $646.92 Automatic Execution
 15:47:11 - 21-May-26
Sell* 40 $647.10 Automatic Execution
 15:47:07 - 21-May-26
Sell* 5 $647.12 Automatic Execution
 15:47:07 - 21-May-26
Sell* 40 $647.12 Automatic Execution
 15:47:07 - 21-May-26
Sell* 1 $647.13 Automatic Execution
 15:47:07 - 21-May-26
Sell* 40 $647.12 Automatic Execution
 15:47:07 - 21-May-26
Sell* 40 $647.13 Automatic Execution
 15:47:07 - 21-May-26
Sell* 30 $647.13 Automatic Execution
 15:47:07 - 21-May-26
Sell* 50 $647.14 Automatic Execution
 15:47:07 - 21-May-26
Sell* 1 $647.21 Automatic Execution
 15:47:07 - 21-May-26
Buy* 8 $647.19 Automatic Execution
 15:47:06 - 21-May-26
Buy* 5 $647.07 Automatic Execution
 15:47:05 - 21-May-26
Buy* 3 $647.07 Automatic Execution
 15:47:05 - 21-May-26
Buy* 2 $647.08 Automatic Execution
 15:47:05 - 21-May-26
Buy* 1 $647.08 Automatic Execution
 15:47:05 - 21-May-26
Buy* 3 $647.08 Automatic Execution
 15:47:05 - 21-May-26
Buy* 11 $647.08 Automatic Execution
 15:47:04 - 21-May-26
Buy* 24 $647.08 Automatic Execution
 15:47:04 - 21-May-26
Buy* 25 $647.08 Automatic Execution
 15:47:04 - 21-May-26
Buy* 19 $647.08 Automatic Execution
 15:47:04 - 21-May-26
Buy* 1 $647.07 Automatic Execution
 15:47:04 - 21-May-26
Buy* 1 $647.00 Automatic Execution
 15:47:01 - 21-May-26
Buy* 12 $646.97 Automatic Execution
 15:47:01 - 21-May-26
Buy* 13 $646.97 Automatic Execution
 15:47:01 - 21-May-26
Buy* 22 $646.97 Automatic Execution
 15:47:00 - 21-May-26
Buy* 35 $646.80 Automatic Execution
 15:46:49 - 21-May-26
Buy* 4 $646.80 Automatic Execution
 15:46:49 - 21-May-26
Buy* 40 $646.80 Automatic Execution
 15:46:49 - 21-May-26
Buy* 2 $646.66 Automatic Execution
 15:46:43 - 21-May-26
Buy* 9 $646.62 Automatic Execution
 15:46:41 - 21-May-26
Buy* 36 $646.62 Automatic Execution
 15:46:41 - 21-May-26
Buy* 30 $646.61 Automatic Execution
 15:46:41 - 21-May-26
Buy* 10 $646.61 Automatic Execution
 15:46:41 - 21-May-26
Buy* 1 $646.56 Automatic Execution
 15:46:41 - 21-May-26
Buy* 38 $646.51 Automatic Execution
 15:46:41 - 21-May-26
Buy* 2 $646.51 Automatic Execution
 15:46:41 - 21-May-26
Buy* 40 $646.51 Automatic Execution
 15:46:41 - 21-May-26
Buy* 10 $646.50 Automatic Execution
 15:46:41 - 21-May-26
Buy* 2 $646.49 Automatic Execution
 15:46:41 - 21-May-26
Buy* 1 $646.50 Automatic Execution
 15:46:41 - 21-May-26
Buy* 59 $646.34 Automatic Execution
 15:46:08 - 21-May-26
Buy* 45 $646.42 Automatic Execution
 15:46:08 - 21-May-26
Buy* 12 $646.42 Automatic Execution
 15:46:08 - 21-May-26
Sell* 1 $646.35 Automatic Execution
 15:46:04 - 21-May-26
Buy* 2 $646.39 Automatic Execution
 15:46:02 - 21-May-26
Sell* 11 $646.28 Automatic Execution
 15:46:02 - 21-May-26
Sell* 1 $646.21 Automatic Execution
 15:45:56 - 21-May-26
Buy* 9 $646.32 Automatic Execution
 15:45:55 - 21-May-26
Sell* 1 $646.19 Automatic Execution
 15:45:52 - 21-May-26
Sell* 1 $646.19 Automatic Execution
 15:45:49 - 21-May-26
Sell* 7 $646.19 Automatic Execution
 15:45:47 - 21-May-26
Sell* 1 $645.19 Automatic Execution
 15:28:19 - 21-May-26
Sell* 3 $645.17 Automatic Execution
 15:28:19 - 21-May-26
Sell* 4 $645.13 Automatic Execution
 15:28:19 - 21-May-26
Sell* 4 $645.19 Automatic Execution
 15:28:19 - 21-May-26
Sell* 2 $645.25 Automatic Execution
 15:28:19 - 21-May-26
Sell* 40 $645.21 Automatic Execution
 15:28:19 - 21-May-26
Sell* 6 $645.24 Automatic Execution
 15:28:19 - 21-May-26
Sell* 3 $645.25 Automatic Execution
 15:28:19 - 21-May-26
Sell* 7 $645.25 Automatic Execution
 15:28:19 - 21-May-26
Sell* 40 $645.27 Automatic Execution
 15:28:18 - 21-May-26
Sell* 40 $645.41 Automatic Execution
 15:28:18 - 21-May-26
Sell* 6 $645.30 Automatic Execution
 15:28:18 - 21-May-26
Sell* 34 $645.30 Automatic Execution
 15:28:18 - 21-May-26
Sell* 4 $645.35 Automatic Execution
 15:28:18 - 21-May-26
Sell* 2 $645.35 Automatic Execution
 15:28:18 - 21-May-26
Sell* 3 $645.43 Automatic Execution
 15:28:18 - 21-May-26
Buy* 1 $645.55 Automatic Execution
 15:28:13 - 21-May-26
Buy* 1 $645.55 Automatic Execution
 15:28:13 - 21-May-26
Buy* 20 $645.53 Automatic Execution
 15:28:13 - 21-May-26
Buy* 20 $645.52 Automatic Execution
 15:28:13 - 21-May-26
Sell* 1 $645.45 Automatic Execution
 15:27:44 - 21-May-26
Sell* 1 $645.46 Automatic Execution
 15:27:44 - 21-May-26
Sell* 1 $645.46 Automatic Execution
 15:27:44 - 21-May-26
Sell* 1 $645.46 Automatic Execution
 15:27:44 - 21-May-26
Sell* 1 $645.46 Automatic Execution
 15:27:44 - 21-May-26
Sell* 1 $645.46 Automatic Execution
 15:27:44 - 21-May-26
Sell* 1 $645.46 Automatic Execution
 15:27:44 - 21-May-26
Buy* 19 $645.59 Automatic Execution
 15:27:15 - 21-May-26
Buy* 20 $645.59 Automatic Execution
 15:27:15 - 21-May-26
Sell* 19 $645.53 Automatic Execution
 15:26:55 - 21-May-26
Sell* 19 $645.54 Automatic Execution
 15:26:44 - 21-May-26
Sell* 19 $645.54 Automatic Execution
 15:26:44 - 21-May-26
Sell* 60 $645.57 Automatic Execution
 15:26:37 - 21-May-26
Sell* 19 $645.54 Automatic Execution
 15:26:37 - 21-May-26
Buy* 18 $645.90 Automatic Execution
 15:26:13 - 21-May-26
Buy* 1 $645.90 Automatic Execution
 15:26:13 - 21-May-26
Buy* 1 $645.80 Automatic Execution
 15:26:02 - 21-May-26
Buy* 1 $645.74 Automatic Execution
 15:26:01 - 21-May-26
Buy* 1 $645.74 Automatic Execution
 15:26:01 - 21-May-26
Buy* 4 $645.74 Automatic Execution
 15:26:01 - 21-May-26
Buy* 2 $645.74 Automatic Execution
 15:26:01 - 21-May-26
Sell* 14 $645.67 Automatic Execution
 15:25:57 - 21-May-26
Sell* 10 $645.67 Automatic Execution
 15:25:57 - 21-May-26
Sell* 23 $645.68 Automatic Execution
 15:25:57 - 21-May-26
Sell* 8 $645.75 Automatic Execution
 15:25:57 - 21-May-26
Buy* 5 $645.83 Automatic Execution
 15:25:57 - 21-May-26
Buy* 9 $645.83 Automatic Execution
 15:25:57 - 21-May-26
Sell* 19 $645.675 Automatic Execution
 15:25:52 - 21-May-26
Buy* 100 $645.66 Automatic Execution
 15:25:47 - 21-May-26
Sell* 18 $645.605 Automatic Execution
 15:25:47 - 21-May-26
Sell* 1 $645.64 Automatic Execution
 15:25:47 - 21-May-26
Sell* 4 $645.64 Automatic Execution
 15:25:47 - 21-May-26
Sell* 100 $645.72 Automatic Execution
 15:25:47 - 21-May-26
Buy* 7 $645.86 Automatic Execution
 15:25:43 - 21-May-26
Buy* 2 $645.79 Automatic Execution
 15:25:42 - 21-May-26
Buy* 100 $645.79 Automatic Execution
 15:25:42 - 21-May-26
Buy* 8 $646.01 Automatic Execution
 15:24:51 - 21-May-26
Buy* 9 $646.01 Automatic Execution
 15:24:51 - 21-May-26
Buy* 37 $646.01 Automatic Execution
 15:24:51 - 21-May-26
Buy* 16 $646.01 Automatic Execution
 15:24:51 - 21-May-26
Buy* 8 $646.00 Automatic Execution
 15:24:51 - 21-May-26
Sell* 1 $645.79 Automatic Execution
 15:24:30 - 21-May-26
Buy* 4 $645.79 Automatic Execution
 15:24:30 - 21-May-26
Buy* 2 $645.79 Automatic Execution
 15:24:30 - 21-May-26
Buy* 1 $645.79 Automatic Execution
 15:24:30 - 21-May-26
Sell* 2 $645.56 Automatic Execution
 15:24:26 - 21-May-26
Sell* 1 $645.56 Automatic Execution
 15:24:21 - 21-May-26
Buy* 12 $645.94 Automatic Execution
 15:24:06 - 21-May-26
Buy* 11 $645.94 Automatic Execution
 15:24:06 - 21-May-26
Buy* 10 $645.94 Automatic Execution
 15:24:06 - 21-May-26
Buy* 7 $645.93 Automatic Execution
 15:24:06 - 21-May-26
Buy* 33 $645.93 Automatic Execution
 15:24:06 - 21-May-26
Buy* 4 $645.93 Automatic Execution
 15:23:56 - 21-May-26
Buy* 8 $645.74 Automatic Execution
 15:23:54 - 21-May-26
Buy* 30 $645.74 Automatic Execution
 15:23:54 - 21-May-26
Buy* 32 $645.74 Automatic Execution
 15:23:54 - 21-May-26
Buy* 8 $645.73 Automatic Execution
 15:23:54 - 21-May-26
Buy* 1 $645.64 Automatic Execution
 15:23:53 - 21-May-26
Buy* 7 $645.57 Automatic Execution
 15:23:45 - 21-May-26
Buy* 8 $645.56 Automatic Execution
 15:23:30 - 21-May-26
Buy* 23 $645.47 Automatic Execution
 15:23:17 - 21-May-26
Sell* 57 $645.47 Automatic Execution
 15:23:17 - 21-May-26
Sell* 40 $645.47 Automatic Execution
 15:23:17 - 21-May-26
Buy* 20 $645.74 Automatic Execution
 15:23:03 - 21-May-26
Buy* 25 $645.74 Automatic Execution
 15:23:03 - 21-May-26
Buy* 25 $645.74 Automatic Execution
 15:23:03 - 21-May-26
Sell* 11 $645.65 Automatic Execution
 15:23:03 - 21-May-26
Sell* 6 $645.65 Automatic Execution
 15:23:03 - 21-May-26
Sell* 50 $645.74 Automatic Execution
 15:23:03 - 21-May-26
Sell* 40 $645.80 Automatic Execution
 15:22:56 - 21-May-26
Sell* 3 $645.85 Automatic Execution
 15:22:56 - 21-May-26
Sell* 1 $645.85 Automatic Execution
 15:22:56 - 21-May-26
Sell* 1 $645.85 Automatic Execution
 15:22:56 - 21-May-26
Buy* 8 $645.91 Automatic Execution
 15:22:52 - 21-May-26
Buy* 4 $645.91 Automatic Execution
 15:22:52 - 21-May-26
Buy* 31 $645.91 Automatic Execution
 15:22:52 - 21-May-26
Buy* 8 $645.90 Automatic Execution
 15:22:52 - 21-May-26
Buy* 2 $645.89 Automatic Execution
 15:22:52 - 21-May-26
Buy* 18 $645.89 Automatic Execution
 15:22:52 - 21-May-26
Buy* 40 $645.82 Automatic Execution
 15:22:52 - 21-May-26
Buy* 4 $645.85 Automatic Execution
 15:22:52 - 21-May-26
Buy* 40 $645.82 Automatic Execution
 15:22:52 - 21-May-26
Buy* 40 $645.81 Automatic Execution
 15:22:52 - 21-May-26
Buy* 40 $645.81 Automatic Execution
 15:22:52 - 21-May-26
Buy* 17 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 39 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 1 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 8 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 30 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 10 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 7 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 10 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 19 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 18 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 10 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 17 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 10 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 8 $645.78 Automatic Execution
 15:22:52 - 21-May-26
Buy* 40 $645.78 Automatic Execution
 15:22:52 - 21-May-26
Buy* 13 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 8 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 20 $645.79 Automatic Execution
 15:22:52 - 21-May-26
Buy* 1 $645.68 Automatic Execution
 15:22:52 - 21-May-26
Buy* 1 $645.68 Automatic Execution
 15:22:52 - 21-May-26
Buy* 6 $645.60 Automatic Execution
 15:22:52 - 21-May-26
Buy* 4 $645.59 Automatic Execution
 15:22:52 - 21-May-26
Buy* 1 $645.56 Automatic Execution
 15:22:44 - 21-May-26
Buy* 39 $645.79 Automatic Execution
 15:22:35 - 21-May-26
Buy* 6 $645.76 Automatic Execution
 15:22:35 - 21-May-26
Buy* 13 $645.51 Automatic Execution
 15:22:15 - 21-May-26
Buy* 20 $645.51 Automatic Execution
 15:22:15 - 21-May-26
Buy* 40 $645.51 Automatic Execution
 15:21:45 - 21-May-26
Buy* 50 $645.59 Automatic Execution
 15:21:44 - 21-May-26
Buy* 50 $645.59 Automatic Execution
 15:21:44 - 21-May-26
Buy* 50 $645.59 Automatic Execution
 15:21:44 - 21-May-26
Buy* 50 $645.59 Automatic Execution
 15:21:44 - 21-May-26
Sell* 40 $645.87 Automatic Execution
 15:21:42 - 21-May-26
Sell* 1 $645.90 Automatic Execution
 15:21:42 - 21-May-26
Sell* 4 $645.99 Automatic Execution
 15:21:42 - 21-May-26
Sell* 2 $645.92 Automatic Execution
 15:21:42 - 21-May-26
Sell* 4 $646.02 Automatic Execution
 15:21:42 - 21-May-26
Sell* 80 $646.04 Automatic Execution
 15:21:42 - 21-May-26
Sell* 42 $646.04 Automatic Execution
 15:21:42 - 21-May-26
Sell* 38 $646.04 Automatic Execution
 15:21:42 - 21-May-26
Sell* 5 $646.06 Automatic Execution
 15:21:42 - 21-May-26
Sell* 5 $646.06 Automatic Execution
 15:21:42 - 21-May-26
Sell* 4 $646.06 Automatic Execution
 15:21:42 - 21-May-26
Sell* 3 $646.10 Automatic Execution
 15:21:42 - 21-May-26
Sell* 3 $646.11 Automatic Execution
 15:21:42 - 21-May-26
Sell* 1 $646.37 Automatic Execution
 15:21:04 - 21-May-26
Sell* 1 $646.38 Automatic Execution
 15:20:58 - 21-May-26
Sell* 1 $646.38 Automatic Execution
 15:20:58 - 21-May-26
Sell* 100 $646.38 Automatic Execution
 15:20:58 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 2 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 5 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 5 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Buy* 1 $646.52 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $646.39 Automatic Execution
 15:20:52 - 21-May-26
Sell* 3 $646.43 Automatic Execution
 15:20:48 - 21-May-26
Buy* 1 $646.53 Automatic Execution
 15:20:43 - 21-May-26
Sell* 8 $646.42 Automatic Execution
 15:20:24 - 21-May-26
Sell* 32 $646.42 Automatic Execution
 15:20:24 - 21-May-26
Sell* 5 $646.42 Automatic Execution
 15:20:24 - 21-May-26
Sell* 40 $646.42 Automatic Execution
 15:20:24 - 21-May-26
Sell* 5 $646.42 Automatic Execution
 15:20:24 - 21-May-26
Sell* 19 $646.42 Automatic Execution
 15:20:24 - 21-May-26
Sell* 62 $646.55 Automatic Execution
 15:20:24 - 21-May-26
Sell* 25 $646.55 Automatic Execution
 15:20:24 - 21-May-26
Sell* 33 $646.55 Automatic Execution
 15:20:24 - 21-May-26
Sell* 160 $646.55 Automatic Execution
 15:20:23 - 21-May-26
Sell* 40 $646.65 Automatic Execution
 15:20:16 - 21-May-26
Sell* 1 $646.69 Automatic Execution
 15:20:15 - 21-May-26
Sell* 1 $646.71 Automatic Execution
 15:20:14 - 21-May-26
Sell* 100 $646.86 Automatic Execution
 15:20:12 - 21-May-26
Buy* 21 $646.87 Automatic Execution
 15:20:10 - 21-May-26
Buy* 2 $646.74 Automatic Execution
 15:20:04 - 21-May-26
Buy* 9 $646.74 Automatic Execution
 15:20:04 - 21-May-26
Buy* 21 $646.74 Automatic Execution
 15:20:04 - 21-May-26
Buy* 4 $646.67 Automatic Execution
 15:20:04 - 21-May-26
Buy* 7 $646.65 Automatic Execution
 15:20:03 - 21-May-26
Buy* 4 $646.56 Automatic Execution
 15:19:52 - 21-May-26
Buy* 21 $646.37 Automatic Execution
 15:19:45 - 21-May-26
Sell* 2 $646.26 Automatic Execution
 15:19:42 - 21-May-26
Buy* 1 $646.28 Automatic Execution
 15:19:42 - 21-May-26
Buy* 17 $646.28 Automatic Execution
 15:19:42 - 21-May-26
Buy* 2 $646.20 Automatic Execution
 15:19:42 - 21-May-26
Buy* 25 $646.12 Automatic Execution
 15:19:38 - 21-May-26
Sell* 11 $645.97 Automatic Execution
 15:19:26 - 21-May-26
Buy* 17 $646.14 Automatic Execution
 15:19:11 - 21-May-26
Buy* 2 $646.01 Automatic Execution
 15:18:27 - 21-May-26
Buy* 2 $646.00 Automatic Execution
 15:18:27 - 21-May-26
Sell* 40 $645.94 Automatic Execution
 15:18:27 - 21-May-26
Sell* 2 $645.94 Automatic Execution
 15:18:27 - 21-May-26
Sell* 1 $645.95 Automatic Execution
 15:18:27 - 21-May-26
Sell* 20 $645.99 Automatic Execution
 15:18:27 - 21-May-26
Sell* 20 $645.99 Automatic Execution
 15:18:27 - 21-May-26
Sell* 20 $645.99 Automatic Execution
 15:18:27 - 21-May-26
Sell* 1 $646.01 Automatic Execution
 15:18:27 - 21-May-26
Sell* 39 $646.01 Automatic Execution
 15:18:27 - 21-May-26
Buy* 2 $646.25 Automatic Execution
 15:18:08 - 21-May-26
Sell* 1 $646.13 Automatic Execution
 15:18:07 - 21-May-26
Sell* 10 $646.12 Automatic Execution
 15:18:07 - 21-May-26
Sell* 40 $646.17 Automatic Execution
 15:18:07 - 21-May-26
Buy* 1 $646.36 Automatic Execution
 15:17:57 - 21-May-26
Buy* 8 $646.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 20 $646.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 12 $646.44 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $646.31 Automatic Execution
 15:17:40 - 21-May-26
Buy* 5 $646.31 Automatic Execution
 15:17:40 - 21-May-26
Buy* 16 $646.19 Automatic Execution
 15:17:40 - 21-May-26
Buy* 5 $646.19 Automatic Execution
 15:17:40 - 21-May-26
Buy* 19 $646.15 Automatic Execution
 15:17:40 - 21-May-26
Sell* 5 $645.94 Automatic Execution
 15:17:13 - 21-May-26
Sell* 14 $645.94 Automatic Execution
 15:17:13 - 21-May-26
Sell* 2 $645.95 Automatic Execution
 15:17:13 - 21-May-26
Sell* 19 $645.95 Automatic Execution
 15:17:13 - 21-May-26
Sell* 19 $645.95 Automatic Execution
 15:17:13 - 21-May-26
Sell* 1 $645.94 Automatic Execution
 15:17:13 - 21-May-26
Sell* 4 $645.96 Automatic Execution
 15:17:13 - 21-May-26
Sell* 40 $645.97 Automatic Execution
 15:17:13 - 21-May-26
Buy* 10 $646.31 Automatic Execution
 15:17:02 - 21-May-26
Sell* 1 $646.07 Automatic Execution
 15:17:01 - 21-May-26
Sell* 29 $646.03 Automatic Execution
 15:16:52 - 21-May-26
Sell* 7 $646.33 Automatic Execution
 15:16:52 - 21-May-26
Sell* 1 $646.11 Automatic Execution
 15:16:52 - 21-May-26
Sell* 5 $646.18 Automatic Execution
 15:16:38 - 21-May-26
Buy* 2 $646.18 Automatic Execution
 15:16:38 - 21-May-26
Buy* 3 $646.18 Automatic Execution
 15:16:38 - 21-May-26
Buy* 5 $646.18 Automatic Execution
 15:16:38 - 21-May-26
Buy* 5 $646.18 Automatic Execution
 15:16:38 - 21-May-26
Buy* 20 $646.18 Automatic Execution
 15:16:38 - 21-May-26
Buy* 11 $646.08 Automatic Execution
 15:16:38 - 21-May-26
Buy* 6 $646.08 Automatic Execution
 15:16:38 - 21-May-26
Buy* 6 $646.00 Automatic Execution
 15:16:34 - 21-May-26
Buy* 1 $646.00 Automatic Execution
 15:16:34 - 21-May-26
Buy* 3 $646.00 Automatic Execution
 15:16:34 - 21-May-26
Buy* 4 $646.00 Automatic Execution
 15:16:34 - 21-May-26
Buy* 40 $645.99 Automatic Execution
 15:16:34 - 21-May-26
Buy* 40 $645.74 Automatic Execution
 15:16:18 - 21-May-26
Buy* 8 $645.96 Automatic Execution
 15:16:00 - 21-May-26
Buy* 2 $645.89 Automatic Execution
 15:16:00 - 21-May-26
Buy* 3 $645.89 Automatic Execution
 15:16:00 - 21-May-26
Buy* 10 $645.70 Automatic Execution
 15:16:00 - 21-May-26
Sell* 29 $645.37 Automatic Execution
 15:15:51 - 21-May-26
Buy* 2 $645.70 Automatic Execution
 15:15:45 - 21-May-26
Buy* 15 $645.70 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $645.70 Automatic Execution
 15:15:45 - 21-May-26
Sell* 1 $645.70 Automatic Execution
 15:15:45 - 21-May-26
Sell* 40 $645.72 Automatic Execution
 15:15:45 - 21-May-26
Sell* 1 $645.70 Automatic Execution
 15:15:45 - 21-May-26
Sell* 8 $645.70 Automatic Execution
 15:15:45 - 21-May-26
Sell* 7 $645.70 Automatic Execution
 15:15:45 - 21-May-26
Sell* 4 $645.71 Automatic Execution
 15:15:45 - 21-May-26
Sell* 3 $645.83 Automatic Execution
 15:15:45 - 21-May-26
Sell* 2 $645.71 Automatic Execution
 15:15:45 - 21-May-26
Sell* 3 $645.83 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $645.97 Automatic Execution
 15:15:45 - 21-May-26
Buy* 5 $645.97 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $645.91 Automatic Execution
 15:15:45 - 21-May-26
Buy* 6 $645.56 Automatic Execution
 15:15:45 - 21-May-26
Buy* 12 $645.56 Automatic Execution
 15:15:45 - 21-May-26
Buy* 17 $645.56 Automatic Execution
 15:15:45 - 21-May-26
Buy* 15 $645.34 Automatic Execution
 15:15:29 - 21-May-26
Buy* 16 $645.34 Automatic Execution
 15:15:29 - 21-May-26
Buy* 1 $643.305 Automatic Execution
 14:53:58 - 21-May-26
Buy* 1 $643.305 Automatic Execution
 14:53:58 - 21-May-26
Buy* 1 $643.37 Automatic Execution
 14:53:58 - 21-May-26
Buy* 1 $643.32 Automatic Execution
 14:53:58 - 21-May-26
Sell* 40 $643.46 Automatic Execution
 14:53:52 - 21-May-26
Sell* 20 $643.46 Automatic Execution
 14:53:52 - 21-May-26
Sell* 7 $643.46 Automatic Execution
 14:53:52 - 21-May-26
Sell* 1 $643.55 Automatic Execution
 14:53:18 - 21-May-26
Sell* 200 $643.86 Automatic Execution
 14:53:13 - 21-May-26
Buy* 4 $644.13 Automatic Execution
 14:53:07 - 21-May-26
Sell* 1 $643.52 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $643.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 12 $643.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.74 Automatic Execution
 14:52:23 - 21-May-26
Buy* 6 $643.74 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 12 $643.74 Automatic Execution
 14:52:23 - 21-May-26
Buy* 6 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 18 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 12 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 18 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 9 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 18 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Buy* 18 $643.73 Automatic Execution
 14:52:23 - 21-May-26
Sell* 2 $643.25 Automatic Execution
 14:52:22 - 21-May-26
Sell* 4 $643.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $643.30 Automatic Execution
 14:52:22 - 21-May-26
Sell* 25 $643.51 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $643.50 Automatic Execution
 14:52:22 - 21-May-26
Sell* 80 $643.57 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $643.98 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $643.88 Automatic Execution
 14:52:19 - 21-May-26
Sell* 2 $643.89 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $643.82 Automatic Execution
 14:52:19 - 21-May-26
Sell* 6 $643.82 Automatic Execution
 14:52:19 - 21-May-26
Sell* 2 $643.83 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $643.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 2 $643.95 Automatic Execution
 14:52:19 - 21-May-26
Sell* 7 $643.95 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $643.95 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $643.98 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $643.88 Automatic Execution
 14:52:19 - 21-May-26
Sell* 24 $643.88 Automatic Execution
 14:52:19 - 21-May-26
Sell* 6 $643.88 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $643.89 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $643.88 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $643.89 Automatic Execution
 14:52:19 - 21-May-26
Buy* 2 $644.06 Automatic Execution
 14:52:19 - 21-May-26
Sell* 6 $643.82 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $643.83 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $643.82 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $643.83 Automatic Execution
 14:52:19 - 21-May-26
Sell* 1 $643.83 Automatic Execution
 14:52:19 - 21-May-26
Buy* 1 $644.07 Automatic Execution
 14:52:19 - 21-May-26
Sell* 5 $643.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $643.74 Automatic Execution
 14:52:19 - 21-May-26
Sell* 4 $643.89 Automatic Execution
 14:52:18 - 21-May-26
Sell* 3 $644.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $644.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $644.00 Automatic Execution
 14:52:18 - 21-May-26
Sell* 11 $644.02 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $644.21 Automatic Execution
 14:52:15 - 21-May-26
Sell* 38 $644.29 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $644.29 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $644.29 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $644.29 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $644.44 Automatic Execution
 14:52:15 - 21-May-26
Buy* 40 $644.44 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $644.21 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $644.29 Automatic Execution
 14:52:15 - 21-May-26
Sell* 3 $644.50 Automatic Execution
 14:52:13 - 21-May-26
Sell* 4 $644.51 Automatic Execution
 14:52:13 - 21-May-26
Sell* 6 $644.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $644.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 40 $644.50 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $644.58 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $644.58 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $644.53 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $644.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $644.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $644.64 Automatic Execution
 14:52:13 - 21-May-26
Sell* 1 $644.64 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $644.98 Automatic Execution
 14:51:47 - 21-May-26
Buy* 16 $644.98 Automatic Execution
 14:51:47 - 21-May-26
Buy* 16 $644.88 Automatic Execution
 14:51:42 - 21-May-26
Buy* 18 $644.88 Automatic Execution
 14:51:42 - 21-May-26
Buy* 5 $644.88 Automatic Execution
 14:51:42 - 21-May-26
Sell* 30 $644.74 Automatic Execution
 14:51:39 - 21-May-26
Sell* 3 $644.74 Automatic Execution
 14:51:39 - 21-May-26
Buy* 15 $644.74 Automatic Execution
 14:51:39 - 21-May-26
Buy* 24 $644.60 Automatic Execution
 14:51:38 - 21-May-26
Buy* 26 $644.60 Automatic Execution
 14:51:38 - 21-May-26
Buy* 2 $644.54 Automatic Execution
 14:51:37 - 21-May-26
Buy* 2 $644.53 Automatic Execution
 14:51:37 - 21-May-26
Buy* 5 $644.54 Automatic Execution
 14:51:37 - 21-May-26
Buy* 16 $644.53 Automatic Execution
 14:51:37 - 21-May-26
Buy* 10 $644.53 Automatic Execution
 14:51:37 - 21-May-26
Buy* 7 $644.53 Automatic Execution
 14:51:37 - 21-May-26
Buy* 33 $644.53 Automatic Execution
 14:51:37 - 21-May-26
Buy* 8 $644.52 Automatic Execution
 14:51:37 - 21-May-26
Buy* 25 $644.51 Automatic Execution
 14:51:37 - 21-May-26
Buy* 1 $644.30 Automatic Execution
 14:51:31 - 21-May-26
Buy* 1 $644.48 Automatic Execution
 14:51:27 - 21-May-26
Buy* 8 $644.78 Automatic Execution
 14:51:14 - 21-May-26
Buy* 3 $644.68 Automatic Execution
 14:51:14 - 21-May-26
Buy* 25 $644.73 Automatic Execution
 14:51:14 - 21-May-26
Buy* 3 $644.69 Automatic Execution
 14:51:14 - 21-May-26
Buy* 12 $644.645 Automatic Execution
 14:51:14 - 21-May-26
Sell* 1 $644.50 Automatic Execution
 14:51:14 - 21-May-26
Sell* 40 $644.56 Automatic Execution
 14:51:14 - 21-May-26
Sell* 4 $644.56 Automatic Execution
 14:51:14 - 21-May-26
Sell* 40 $644.56 Automatic Execution
 14:51:14 - 21-May-26
Buy* 11 $644.77 Automatic Execution
 14:51:06 - 21-May-26
Buy* 1 $644.77 Automatic Execution
 14:51:06 - 21-May-26
Buy* 4 $644.73 Automatic Execution
 14:51:06 - 21-May-26
Sell* 25 $644.75 Automatic Execution
 14:50:36 - 21-May-26
Sell* 50 $644.81 Automatic Execution
 14:50:36 - 21-May-26
Sell* 350 $645.01 Automatic Execution
 14:50:34 - 21-May-26
Sell* 44 $644.90 Automatic Execution
 14:50:28 - 21-May-26
Sell* 100 $644.90 Automatic Execution
 14:50:28 - 21-May-26
Buy* 2 $645.12 Automatic Execution
 14:50:21 - 21-May-26
Buy* 3 $645.05 Automatic Execution
 14:50:21 - 21-May-26
Sell* 1 $645.00 Automatic Execution
 14:50:20 - 21-May-26
Sell* 14 $645.00 Automatic Execution
 14:50:20 - 21-May-26
Sell* 5 $645.01 Automatic Execution
 14:50:20 - 21-May-26
Sell* 4 $645.01 Automatic Execution
 14:50:20 - 21-May-26
Buy* 19 $645.25 Automatic Execution
 14:50:17 - 21-May-26
Buy* 24 $645.24 Automatic Execution
 14:50:15 - 21-May-26
Buy* 8 $645.23 Automatic Execution
 14:50:15 - 21-May-26
Buy* 12 $645.24 Automatic Execution
 14:50:15 - 21-May-26
Buy* 8 $645.24 Automatic Execution
 14:50:15 - 21-May-26
Sell* 4 $645.06 Automatic Execution
 14:50:14 - 21-May-26
Sell* 40 $645.08 Automatic Execution
 14:50:14 - 21-May-26
Sell* 2 $645.09 Automatic Execution
 14:50:14 - 21-May-26
Sell* 2 $645.09 Automatic Execution
 14:50:12 - 21-May-26
Buy* 12 $645.29 Automatic Execution
 14:50:06 - 21-May-26
Buy* 140 $645.29 Automatic Execution
 14:50:06 - 21-May-26
Buy* 148 $645.29 Automatic Execution
 14:50:06 - 21-May-26
Buy* 11 $645.45 Automatic Execution
 14:50:05 - 21-May-26
Sell* 4 $645.29 Automatic Execution
 14:50:01 - 21-May-26
Sell* 4 $645.36 Automatic Execution
 14:50:01 - 21-May-26
Sell* 20 $645.535 Automatic Execution
 14:49:52 - 21-May-26
Sell* 3 $645.48 Automatic Execution
 14:49:52 - 21-May-26
Sell* 30 $645.535 Automatic Execution
 14:49:52 - 21-May-26
Sell* 50 $645.53 Automatic Execution
 14:49:52 - 21-May-26
Buy* 15 $645.70 Automatic Execution
 14:49:51 - 21-May-26
Buy* 4 $645.80 Automatic Execution
 14:49:48 - 21-May-26
Buy* 20 $645.78 Automatic Execution
 14:49:48 - 21-May-26
Buy* 4 $645.78 Automatic Execution
 14:49:48 - 21-May-26
Sell* 2 $646.07 Automatic Execution
 14:48:58 - 21-May-26
Sell* 18 $646.07 Automatic Execution
 14:48:58 - 21-May-26
Sell* 40 $646.28 Automatic Execution
 14:48:57 - 21-May-26
Sell* 3 $646.29 Automatic Execution
 14:48:57 - 21-May-26
Buy* 12 $646.41 Automatic Execution
 14:48:51 - 21-May-26
Buy* 20 $646.67 Automatic Execution
 14:48:48 - 21-May-26
Buy* 3 $646.63 Automatic Execution
 14:48:48 - 21-May-26
Buy* 2 $646.20 Automatic Execution
 14:48:46 - 21-May-26
Buy* 27 $646.34 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $646.27 Automatic Execution
 14:48:44 - 21-May-26
Buy* 22 $646.27 Automatic Execution
 14:48:44 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.84 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.84 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.86 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $645.815 Automatic Execution
 14:48:40 - 21-May-26
Buy* 2 $646.00 Automatic Execution
 14:48:39 - 21-May-26
Sell* 4 $645.68 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $645.68 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $645.77 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $645.60 Automatic Execution
 14:48:38 - 21-May-26
Sell* 4 $645.68 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $645.99 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $645.98 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $645.99 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $645.99 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $645.99 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2 $646.30 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Buy* 7 $646.28 Automatic Execution
 14:48:37 - 21-May-26
Sell* 34 $646.02 Automatic Execution
 14:48:37 - 21-May-26
Sell* 32 $646.02 Automatic Execution
 14:48:37 - 21-May-26
Sell* 34 $646.02 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $646.16 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $646.17 Automatic Execution
 14:48:37 - 21-May-26
Sell* 5 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $646.00 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $646.17 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $646.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $646.26 Automatic Execution
 14:48:37 - 21-May-26
Sell* 16 $646.26 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $646.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 12 $646.25 Automatic Execution
 14:48:37 - 21-May-26
Buy* 11 $646.51 Automatic Execution
 14:48:33 - 21-May-26
Buy* 39 $646.51 Automatic Execution
 14:48:33 - 21-May-26
Buy* 1 $646.50 Automatic Execution
 14:48:33 - 21-May-26
Buy* 7 $646.50 Automatic Execution
 14:48:33 - 21-May-26
Buy* 19 $646.51 Automatic Execution
 14:48:33 - 21-May-26
Buy* 15 $646.51 Automatic Execution
 14:48:33 - 21-May-26
Buy* 4 $646.51 Automatic Execution
 14:48:33 - 21-May-26
Buy* 16 $646.51 Automatic Execution
 14:48:33 - 21-May-26
Buy* 4 $646.51 Automatic Execution
 14:48:33 - 21-May-26
Buy* 4 $646.36 Automatic Execution
 14:48:12 - 21-May-26
Sell* 22 $646.20 Automatic Execution
 14:48:11 - 21-May-26
Sell* 18 $646.20 Automatic Execution
 14:48:11 - 21-May-26
Sell* 3 $646.38 Automatic Execution
 14:47:37 - 21-May-26
Buy* 2 $646.58 Automatic Execution
 14:47:32 - 21-May-26
Buy* 95 $646.58 Automatic Execution
 14:47:32 - 21-May-26
Buy* 4 $646.58 Automatic Execution
 14:47:32 - 21-May-26
Buy* 8 $646.57 Automatic Execution
 14:47:32 - 21-May-26
Buy* 32 $646.58 Automatic Execution
 14:47:32 - 21-May-26
Sell* 5 $646.50 Automatic Execution
 14:47:29 - 21-May-26
Buy* 10 $646.50 Automatic Execution
 14:47:29 - 21-May-26
Buy* 20 $646.50 Automatic Execution
 14:47:29 - 21-May-26
Buy* 1 $646.29 Automatic Execution
 14:47:24 - 21-May-26
Buy* 30 $646.39 Automatic Execution
 14:47:24 - 21-May-26
Buy* 20 $646.19 Automatic Execution
 14:47:21 - 21-May-26
Buy* 40 $646.18 Automatic Execution
 14:47:21 - 21-May-26
Buy* 4 $646.17 Automatic Execution
 14:47:21 - 21-May-26
Buy* 18 $646.17 Automatic Execution
 14:47:21 - 21-May-26
Sell* 1 $646.00 Automatic Execution
 14:46:52 - 21-May-26
Buy* 40 $646.27 Automatic Execution
 14:46:29 - 21-May-26
Buy* 100 $646.27 Automatic Execution
 14:46:29 - 21-May-26
Buy* 17 $646.26 Automatic Execution
 14:46:29 - 21-May-26
Sell* 14 $646.14 Automatic Execution
 14:46:13 - 21-May-26
Sell* 1 $646.15 Automatic Execution
 14:46:13 - 21-May-26
Sell* 15 $646.27 Automatic Execution
 14:46:13 - 21-May-26
Sell* 25 $646.27 Automatic Execution
 14:46:11 - 21-May-26
Sell* 35 $646.31 Automatic Execution
 14:46:04 - 21-May-26
Sell* 40 $646.31 Automatic Execution
 14:46:04 - 21-May-26
Sell* 5 $646.31 Automatic Execution
 14:46:04 - 21-May-26
Buy* 2 $646.57 Automatic Execution
 14:46:00 - 21-May-26
Sell* 100 $646.49 Automatic Execution
 14:46:00 - 21-May-26
Buy* 10 $646.53 Automatic Execution
 14:46:00 - 21-May-26
Buy* 13 $646.53 Automatic Execution
 14:46:00 - 21-May-26
Buy* 2 $646.53 Automatic Execution
 14:46:00 - 21-May-26
Buy* 2 $646.53 Automatic Execution
 14:46:00 - 21-May-26
Buy* 19 $646.50 Automatic Execution
 14:46:00 - 21-May-26
Buy* 1 $646.50 Automatic Execution
 14:46:00 - 21-May-26
Buy* 3 $646.48 Automatic Execution
 14:46:00 - 21-May-26
Buy* 20 $646.48 Automatic Execution
 14:46:00 - 21-May-26
Buy* 3 $646.44 Automatic Execution
 14:46:00 - 21-May-26
Buy* 100 $646.44 Automatic Execution
 14:46:00 - 21-May-26
Buy* 40 $646.43 Automatic Execution
 14:45:39 - 21-May-26
Buy* 2 $646.35 Automatic Execution
 14:45:38 - 21-May-26
Buy* 2 $646.35 Automatic Execution
 14:45:38 - 21-May-26
Buy* 4 $646.35 Automatic Execution
 14:45:38 - 21-May-26
Buy* 18 $646.34 Automatic Execution
 14:45:38 - 21-May-26
Buy* 11 $646.34 Automatic Execution
 14:45:38 - 21-May-26
Buy* 11 $645.77 Automatic Execution
 14:26:05 - 21-May-26
Buy* 6 $645.77 Automatic Execution
 14:26:05 - 21-May-26
Buy* 4 $645.72 Automatic Execution
 14:26:05 - 21-May-26
Buy* 4 $645.72 Automatic Execution
 14:26:05 - 21-May-26
Buy* 4 $645.72 Automatic Execution
 14:26:05 - 21-May-26
Buy* 1 $645.72 Automatic Execution
 14:26:05 - 21-May-26
Buy* 19 $645.72 Automatic Execution
 14:26:05 - 21-May-26
Buy* 11 $645.72 Automatic Execution
 14:26:05 - 21-May-26
Buy* 1 $645.72 Automatic Execution
 14:26:05 - 21-May-26
Buy* 19 $645.71 Automatic Execution
 14:26:05 - 21-May-26
Buy* 50 $645.71 Automatic Execution
 14:26:05 - 21-May-26
Buy* 31 $645.71 Automatic Execution
 14:26:05 - 21-May-26
Buy* 50 $645.72 Automatic Execution
 14:26:05 - 21-May-26
Buy* 19 $645.77 Automatic Execution
 14:26:05 - 21-May-26
Buy* 2 $645.69 Automatic Execution
 14:25:58 - 21-May-26
Buy* 25 $645.69 Automatic Execution
 14:25:58 - 21-May-26
Buy* 25 $645.69 Automatic Execution
 14:25:58 - 21-May-26
Buy* 28 $645.69 Automatic Execution
 14:25:58 - 21-May-26
Sell* 1 $645.71 Automatic Execution
 14:25:58 - 21-May-26
Sell* 1 $645.81 Automatic Execution
 14:25:32 - 21-May-26
Sell* 144 $645.94 Automatic Execution
 14:25:29 - 21-May-26
Sell* 1 $646.18 Automatic Execution
 14:25:23 - 21-May-26
Buy* 5 $646.30 Automatic Execution
 14:25:22 - 21-May-26
Buy* 5 $646.29 Automatic Execution
 14:25:22 - 21-May-26
Sell* 1 $646.11 Automatic Execution
 14:25:19 - 21-May-26
Sell* 6 $646.15 Automatic Execution
 14:25:16 - 21-May-26
Buy* 12 $646.12 Automatic Execution
 14:25:13 - 21-May-26
Buy* 4 $646.12 Automatic Execution
 14:25:13 - 21-May-26
Sell* 10 $646.03 Automatic Execution
 14:24:30 - 21-May-26
Sell* 270 $646.03 Automatic Execution
 14:24:30 - 21-May-26
Sell* 30 $646.03 Automatic Execution
 14:24:30 - 21-May-26
Sell* 40 $646.03 Automatic Execution
 14:24:30 - 21-May-26
Buy* 17 $646.25 Automatic Execution
 14:24:12 - 21-May-26
Buy* 23 $646.25 Automatic Execution
 14:24:12 - 21-May-26
Buy* 8 $646.24 Automatic Execution
 14:24:12 - 21-May-26
Buy* 6 $646.01 Automatic Execution
 14:24:10 - 21-May-26
Buy* 16 $646.01 Automatic Execution
 14:24:10 - 21-May-26
Buy* 4 $645.95 Automatic Execution
 14:24:06 - 21-May-26
Buy* 16 $645.85 Automatic Execution
 14:24:02 - 21-May-26
Buy* 10 $645.85 Automatic Execution
 14:24:02 - 21-May-26
Buy* 40 $645.85 Automatic Execution
 14:24:02 - 21-May-26
Buy* 19 $645.85 Automatic Execution
 14:24:02 - 21-May-26
Buy* 39 $645.85 Automatic Execution
 14:24:02 - 21-May-26
Buy* 10 $645.85 Automatic Execution
 14:24:02 - 21-May-26
Buy* 1 $645.83 Automatic Execution
 14:24:02 - 21-May-26
Buy* 8 $645.85 Automatic Execution
 14:24:02 - 21-May-26
Buy* 17 $645.66 Automatic Execution
 14:23:45 - 21-May-26
Buy* 8 $645.66 Automatic Execution
 14:23:45 - 21-May-26
Buy* 32 $645.66 Automatic Execution
 14:23:45 - 21-May-26
Buy* 12 $645.66 Automatic Execution
 14:23:45 - 21-May-26
Buy* 8 $645.65 Automatic Execution
 14:23:45 - 21-May-26
Buy* 100 $645.50 Automatic Execution
 14:23:38 - 21-May-26
Buy* 25 $645.67 Automatic Execution
 14:23:17 - 21-May-26
Buy* 25 $645.67 Automatic Execution
 14:23:17 - 21-May-26
Buy* 25 $645.67 Automatic Execution
 14:23:17 - 21-May-26
Buy* 25 $645.67 Automatic Execution
 14:23:17 - 21-May-26
Buy* 25 $645.67 Automatic Execution
 14:23:17 - 21-May-26
Sell* 2 $645.60 Automatic Execution
 14:23:14 - 21-May-26
Buy* 17 $645.78 Automatic Execution
 14:23:12 - 21-May-26
Sell* 8 $645.60 Automatic Execution
 14:23:12 - 21-May-26
Sell* 144 $645.75 Automatic Execution
 14:23:12 - 21-May-26
Sell* 36 $645.75 Automatic Execution
 14:23:12 - 21-May-26
Sell* 120 $645.75 Automatic Execution
 14:23:12 - 21-May-26
Sell* 1 $645.78 Automatic Execution
 14:23:12 - 21-May-26
Sell* 4 $645.78 Automatic Execution
 14:23:11 - 21-May-26
Sell* 120 $646.00 Automatic Execution
 14:23:11 - 21-May-26
Buy* 36 $646.255 Automatic Execution
 14:23:05 - 21-May-26
Buy* 25 $646.255 Automatic Execution
 14:23:05 - 21-May-26
Sell* 3 $646.05 Automatic Execution
 14:23:05 - 21-May-26
Sell* 50 $646.255 Automatic Execution
 14:23:05 - 21-May-26
Sell* 1 $646.03 Automatic Execution
 14:23:05 - 21-May-26
Sell* 40 $646.03 Automatic Execution
 14:23:05 - 21-May-26
Sell* 12 $646.05 Automatic Execution
 14:23:05 - 21-May-26
Sell* 1 $646.11 Automatic Execution
 14:23:05 - 21-May-26
Sell* 9 $646.255 Automatic Execution
 14:23:04 - 21-May-26
Sell* 40 $646.255 Automatic Execution
 14:23:04 - 21-May-26
Sell* 2 $646.30 Automatic Execution
 14:23:04 - 21-May-26
Buy* 25 $646.50 Automatic Execution
 14:22:56 - 21-May-26
Buy* 13 $646.50 Automatic Execution
 14:22:56 - 21-May-26
Sell* 17 $646.50 Automatic Execution
 14:22:56 - 21-May-26
Sell* 4 $646.50 Automatic Execution
 14:22:56 - 21-May-26
Sell* 4 $646.50 Automatic Execution
 14:22:56 - 21-May-26
Sell* 21 $646.50 Automatic Execution
 14:22:56 - 21-May-26
Sell* 36 $646.53 Automatic Execution
 14:22:56 - 21-May-26
Sell* 25 $646.53 Automatic Execution
 14:22:56 - 21-May-26
Sell* 49 $646.53 Automatic Execution
 14:22:56 - 21-May-26
Sell* 23 $646.53 Automatic Execution
 14:22:56 - 21-May-26
Sell* 40 $646.53 Automatic Execution
 14:22:56 - 21-May-26
Sell* 40 $646.52 Automatic Execution
 14:22:56 - 21-May-26
Sell* 33 $646.53 Automatic Execution
 14:22:56 - 21-May-26
Sell* 4 $646.68 Automatic Execution
 14:22:15 - 21-May-26
Sell* 13 $647.00 Automatic Execution
 14:22:10 - 21-May-26
Buy* 87 $647.00 Automatic Execution
 14:22:10 - 21-May-26
Buy* 100 $647.00 Automatic Execution
 14:22:10 - 21-May-26
Sell* 4 $646.98 Automatic Execution
 14:22:10 - 21-May-26
Sell* 100 $647.00 Automatic Execution
 14:22:10 - 21-May-26
Sell* 1 $647.00 Automatic Execution
 14:22:10 - 21-May-26
Sell* 1 $647.15 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $647.15 Automatic Execution
 14:22:01 - 21-May-26
Sell* 5 $647.15 Automatic Execution
 14:22:01 - 21-May-26
Sell* 40 $647.20 Automatic Execution
 14:22:01 - 21-May-26
Sell* 14 $647.20 Automatic Execution
 14:22:01 - 21-May-26
Sell* 26 $647.20 Automatic Execution
 14:22:01 - 21-May-26
Sell* 1 $647.31 Automatic Execution
 14:22:01 - 21-May-26
Sell* 38 $647.35 Automatic Execution
 14:21:57 - 21-May-26
Sell* 39 $647.44 Automatic Execution
 14:21:46 - 21-May-26
Sell* 51 $647.44 Automatic Execution
 14:21:46 - 21-May-26
Sell* 3 $647.44 Automatic Execution
 14:21:46 - 21-May-26
Sell* 1 $647.44 Automatic Execution
 14:21:46 - 21-May-26
Buy* 14 $647.82 Automatic Execution
 14:20:26 - 21-May-26
Buy* 11 $647.82 Automatic Execution
 14:20:26 - 21-May-26
Buy* 15 $647.82 Automatic Execution
 14:20:26 - 21-May-26
Buy* 4 $647.82 Automatic Execution
 14:20:26 - 21-May-26
Buy* 4 $647.82 Automatic Execution
 14:20:26 - 21-May-26
Buy* 16 $647.82 Automatic Execution
 14:20:26 - 21-May-26
Buy* 13 $647.82 Automatic Execution
 14:20:26 - 21-May-26
Buy* 19 $647.82 Automatic Execution
 14:20:26 - 21-May-26
Buy* 8 $647.81 Automatic Execution
 14:20:26 - 21-May-26
Buy* 36 $647.79 Automatic Execution
 14:20:26 - 21-May-26
Sell* 40 $647.54 Automatic Execution
 14:19:54 - 21-May-26
Sell* 162 $647.55 Automatic Execution
 14:19:54 - 21-May-26
Buy* 40 $647.96 Automatic Execution
 14:19:14 - 21-May-26
Buy* 40 $647.88 Automatic Execution
 14:19:14 - 21-May-26
Buy* 40 $647.88 Automatic Execution
 14:19:14 - 21-May-26
Buy* 11 $647.87 Automatic Execution
 14:19:14 - 21-May-26
Buy* 19 $647.87 Automatic Execution
 14:19:14 - 21-May-26
Buy* 4 $647.87 Automatic Execution
 14:19:14 - 21-May-26
Buy* 15 $647.87 Automatic Execution
 14:19:14 - 21-May-26
Buy* 3 $647.87 Automatic Execution
 14:19:14 - 21-May-26
Buy* 19 $647.87 Automatic Execution
 14:19:14 - 21-May-26
Unknown* 4 $647.655 Automatic Execution
 14:18:45 - 21-May-26
Buy* 10 $647.76 Automatic Execution
 14:18:36 - 21-May-26
Buy* 19 $647.76 Automatic Execution
 14:18:36 - 21-May-26
Sell* 6 $647.75 Automatic Execution
 14:18:36 - 21-May-26
Unknown* 1 $647.615 Automatic Execution
 14:18:34 - 21-May-26
Buy* 4 $647.68 Automatic Execution
 14:18:34 - 21-May-26
Buy* 20 $647.85 Automatic Execution
 14:18:13 - 21-May-26
Buy* 15 $647.85 Automatic Execution
 14:18:13 - 21-May-26
Buy* 11 $647.85 Automatic Execution
 14:18:13 - 21-May-26
Buy* 15 $647.85 Automatic Execution
 14:18:13 - 21-May-26
Buy* 12 $647.85 Automatic Execution
 14:18:13 - 21-May-26
Buy* 4 $647.56 Automatic Execution
 14:18:04 - 21-May-26
Buy* 38 $647.85 Automatic Execution
 14:18:02 - 21-May-26
Buy* 4 $647.85 Automatic Execution
 14:18:02 - 21-May-26
Buy* 14 $647.85 Automatic Execution
 14:18:02 - 21-May-26
Buy* 11 $647.85 Automatic Execution
 14:18:02 - 21-May-26
Buy* 1 $647.85 Automatic Execution
 14:18:02 - 21-May-26
Buy* 8 $647.85 Automatic Execution
 14:18:02 - 21-May-26
Buy* 4 $647.85 Automatic Execution
 14:18:02 - 21-May-26
Buy* 20 $647.84 Automatic Execution
 14:18:02 - 21-May-26
Buy* 1 $647.71 Automatic Execution
 14:18:02 - 21-May-26
Buy* 9 $647.71 Automatic Execution
 14:18:02 - 21-May-26
Buy* 2 $647.72 Automatic Execution
 14:18:02 - 21-May-26
Sell* 2 $647.50 Automatic Execution
 14:17:37 - 21-May-26
Sell* 8 $647.50 Automatic Execution
 14:17:11 - 21-May-26
Sell* 12 $647.50 Automatic Execution
 14:17:10 - 21-May-26
Buy* 18 $647.51 Automatic Execution
 14:16:50 - 21-May-26
Sell* 20 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 94 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 6 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 12 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 4 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 48 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 72 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 14 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 19 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 1 $647.50 Automatic Execution
 14:16:50 - 21-May-26
Buy* 20 $647.49 Automatic Execution
 14:16:50 - 21-May-26
Buy* 8 $647.49 Automatic Execution
 14:16:50 - 21-May-26
Buy* 4 $647.49 Automatic Execution
 14:16:50 - 21-May-26
Buy* 36 $647.36 Automatic Execution
 14:16:50 - 21-May-26
Sell* 25 $647.22 Automatic Execution
 14:16:45 - 21-May-26
Sell* 25 $647.22 Automatic Execution
 14:16:45 - 21-May-26
Sell* 3 $647.13 Automatic Execution
 14:16:33 - 21-May-26
Sell* 25 $647.17 Automatic Execution
 14:16:29 - 21-May-26
Sell* 25 $647.17 Automatic Execution
 14:16:29 - 21-May-26
Sell* 25 $647.17 Automatic Execution
 14:16:29 - 21-May-26
Sell* 1 $647.10 Automatic Execution
 14:16:29 - 21-May-26
Sell* 40 $647.37 Automatic Execution
 14:16:29 - 21-May-26
Sell* 40 $647.37 Automatic Execution
 14:16:29 - 21-May-26
Sell* 39 $647.37 Automatic Execution
 14:16:29 - 21-May-26
Sell* 1 $647.37 Automatic Execution
 14:16:29 - 21-May-26
Sell* 11 $647.50 Automatic Execution
 14:16:29 - 21-May-26
Sell* 40 $647.45 Automatic Execution
 14:16:29 - 21-May-26
Sell* 150 $647.61 Automatic Execution
 14:16:29 - 21-May-26
Sell* 75 $647.60 Automatic Execution
 14:16:29 - 21-May-26
Sell* 1 $647.69 Automatic Execution
 14:16:07 - 21-May-26
Sell* 26 $647.72 Automatic Execution
 14:16:07 - 21-May-26
Sell* 3 $647.69 Automatic Execution
 14:16:07 - 21-May-26
Sell* 25 $647.72 Automatic Execution
 14:16:07 - 21-May-26
Sell* 40 $647.76 Automatic Execution
 14:16:07 - 21-May-26
Sell* 3 $647.71 Automatic Execution
 14:16:07 - 21-May-26
Sell* 4 $647.76 Automatic Execution
 14:16:07 - 21-May-26
Sell* 1 $647.76 Automatic Execution
 14:16:07 - 21-May-26
Buy* 2 $649.45 Automatic Execution
 13:54:03 - 21-May-26
Buy* 8 $649.44 Automatic Execution
 13:54:03 - 21-May-26
Sell* 20 $649.10 Automatic Execution
 13:54:02 - 21-May-26
Sell* 40 $649.10 Automatic Execution
 13:54:02 - 21-May-26
Buy* 1 $649.00 Automatic Execution
 13:53:50 - 21-May-26
Buy* 10 $648.96 Automatic Execution
 13:53:45 - 21-May-26
Buy* 20 $648.96 Automatic Execution
 13:53:45 - 21-May-26
Buy* 1 $648.93 Automatic Execution
 13:53:45 - 21-May-26
Buy* 10 $648.76 Automatic Execution
 13:53:45 - 21-May-26
Buy* 15 $648.76 Automatic Execution
 13:53:45 - 21-May-26
Buy* 3 $648.76 Automatic Execution
 13:53:45 - 21-May-26
Buy* 10 $648.68 Automatic Execution
 13:53:27 - 21-May-26
Buy* 2 $648.39 Automatic Execution
 13:53:24 - 21-May-26
Sell* 10 $648.33 Automatic Execution
 13:53:24 - 21-May-26
Buy* 150 $648.42 Automatic Execution
 13:53:24 - 21-May-26
Buy* 40 $648.33 Automatic Execution
 13:53:24 - 21-May-26
Buy* 40 $648.31 Automatic Execution
 13:53:24 - 21-May-26
Buy* 40 $648.33 Automatic Execution
 13:53:24 - 21-May-26
Buy* 10 $648.31 Automatic Execution
 13:53:24 - 21-May-26
Buy* 12 $648.31 Automatic Execution
 13:53:24 - 21-May-26
Buy* 21 $648.16 Automatic Execution
 13:53:24 - 21-May-26
Buy* 1 $648.16 Automatic Execution
 13:53:24 - 21-May-26
Buy* 10 $648.16 Automatic Execution
 13:53:24 - 21-May-26
Buy* 14 $648.16 Automatic Execution
 13:53:24 - 21-May-26
Buy* 13 $648.00 Automatic Execution
 13:52:36 - 21-May-26
Buy* 2 $648.00 Automatic Execution
 13:52:36 - 21-May-26
Buy* 1 $648.00 Automatic Execution
 13:52:36 - 21-May-26
Buy* 2 $648.00 Automatic Execution
 13:52:36 - 21-May-26
Buy* 10 $648.00 Automatic Execution
 13:52:36 - 21-May-26
Sell* 15 $647.63 Automatic Execution
 13:51:06 - 21-May-26
Sell* 14 $647.37 Automatic Execution
 13:51:06 - 21-May-26
Buy* 2 $647.43 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $647.37 Automatic Execution
 13:51:06 - 21-May-26
Buy* 20 $647.19 Automatic Execution
 13:51:01 - 21-May-26
Buy* 2 $647.19 Automatic Execution
 13:51:01 - 21-May-26
Buy* 10 $647.19 Automatic Execution
 13:51:01 - 21-May-26
Buy* 11 $646.96 Automatic Execution
 13:50:54 - 21-May-26
Buy* 40 $646.96 Automatic Execution
 13:50:54 - 21-May-26
Unknown* 22 $646.77 Automatic Execution
 13:50:54 - 21-May-26
Buy* 5 $646.76 Automatic Execution
 13:50:54 - 21-May-26
Buy* 10 $646.76 Automatic Execution
 13:50:54 - 21-May-26
Buy* 47 $646.74 Automatic Execution
 13:50:54 - 21-May-26
Buy* 18 $646.74 Automatic Execution
 13:50:54 - 21-May-26
Buy* 21 $646.74 Automatic Execution
 13:50:54 - 21-May-26
Sell* 4 $646.53 Automatic Execution
 13:50:35 - 21-May-26
Sell* 6 $646.71 Automatic Execution
 13:50:31 - 21-May-26
Sell* 34 $646.71 Automatic Execution
 13:50:31 - 21-May-26
Sell* 10 $646.93 Automatic Execution
 13:50:31 - 21-May-26
Sell* 10 $646.93 Automatic Execution
 13:50:31 - 21-May-26
Sell* 20 $646.93 Automatic Execution
 13:50:31 - 21-May-26
Sell* 40 $646.94 Automatic Execution
 13:50:31 - 21-May-26
Sell* 40 $646.94 Automatic Execution
 13:50:31 - 21-May-26
Sell* 40 $646.94 Automatic Execution
 13:50:31 - 21-May-26
Sell* 45 $647.01 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $647.01 Automatic Execution
 13:50:31 - 21-May-26
Sell* 37 $647.01 Automatic Execution
 13:50:31 - 21-May-26
Sell* 38 $647.01 Automatic Execution
 13:50:31 - 21-May-26
Sell* 40 $647.01 Automatic Execution
 13:50:31 - 21-May-26
Sell* 1 $647.04 Automatic Execution
 13:50:31 - 21-May-26
Sell* 5 $647.04 Automatic Execution
 13:50:31 - 21-May-26
Buy* 20 $647.20 Automatic Execution
 13:50:25 - 21-May-26
Buy* 25 $647.20 Automatic Execution
 13:50:22 - 21-May-26
Buy* 25 $647.20 Automatic Execution
 13:50:22 - 21-May-26
Buy* 25 $647.20 Automatic Execution
 13:50:22 - 21-May-26
Buy* 25 $647.20 Automatic Execution
 13:50:22 - 21-May-26
Buy* 12 $647.38 Automatic Execution
 13:49:46 - 21-May-26
Buy* 40 $647.40 Automatic Execution
 13:49:04 - 21-May-26
Buy* 15 $647.38 Automatic Execution
 13:49:04 - 21-May-26
Buy* 20 $647.38 Automatic Execution
 13:49:01 - 21-May-26
Buy* 100 $647.44 Automatic Execution
 13:48:58 - 21-May-26
Buy* 32 $647.44 Automatic Execution
 13:48:58 - 21-May-26
Buy* 12 $647.28 Automatic Execution
 13:48:45 - 21-May-26
Buy* 4 $647.28 Automatic Execution
 13:48:45 - 21-May-26
Buy* 8 $647.28 Automatic Execution
 13:48:45 - 21-May-26
Buy* 32 $647.28 Automatic Execution
 13:48:45 - 21-May-26
Buy* 14 $647.28 Automatic Execution
 13:48:45 - 21-May-26
Buy* 59 $647.28 Automatic Execution
 13:48:45 - 21-May-26
Buy* 8 $647.27 Automatic Execution
 13:48:45 - 21-May-26
Buy* 1 $647.15 Automatic Execution
 13:48:36 - 21-May-26
Sell* 8 $647.02 Automatic Execution
 13:48:12 - 21-May-26
Sell* 19 $647.02 Automatic Execution
 13:48:12 - 21-May-26
Sell* 49 $647.01 Automatic Execution
 13:48:12 - 21-May-26
Sell* 49 $647.01 Automatic Execution
 13:48:12 - 21-May-26
Sell* 129 $647.00 Automatic Execution
 13:48:12 - 21-May-26
Sell* 70 $647.00 Automatic Execution
 13:48:12 - 21-May-26
Sell* 1 $647.00 Automatic Execution
 13:48:12 - 21-May-26
Sell* 1 $647.00 Automatic Execution
 13:48:12 - 21-May-26
Sell* 1 $647.00 Automatic Execution
 13:48:12 - 21-May-26
Sell* 1 $647.00 Automatic Execution
 13:48:12 - 21-May-26
Sell* 16 $647.01 Automatic Execution
 13:48:12 - 21-May-26
Sell* 40 $647.01 Automatic Execution
 13:48:12 - 21-May-26
Sell* 4 $647.21 Automatic Execution
 13:48:08 - 21-May-26
Sell* 4 $647.21 Automatic Execution
 13:48:08 - 21-May-26
Sell* 4 $647.21 Automatic Execution
 13:48:08 - 21-May-26
Buy* 4 $647.21 Automatic Execution
 13:48:08 - 21-May-26
Buy* 1 $647.42 Automatic Execution
 13:48:00 - 21-May-26
Buy* 41 $647.25 Automatic Execution
 13:48:00 - 21-May-26
Buy* 20 $647.26 Automatic Execution
 13:48:00 - 21-May-26
Buy* 8 $647.27 Automatic Execution
 13:48:00 - 21-May-26
Sell* 3 $647.36 Automatic Execution
 13:48:00 - 21-May-26
Sell* 2 $647.36 Automatic Execution
 13:48:00 - 21-May-26
Sell* 1 $647.32 Automatic Execution
 13:48:00 - 21-May-26
Sell* 6 $647.36 Automatic Execution
 13:48:00 - 21-May-26
Sell* 5 $647.37 Automatic Execution
 13:48:00 - 21-May-26
Sell* 24 $647.37 Automatic Execution
 13:48:00 - 21-May-26
Sell* 11 $647.37 Automatic Execution
 13:48:00 - 21-May-26
Sell* 24 $647.37 Automatic Execution
 13:48:00 - 21-May-26
Buy* 17 $647.66 Automatic Execution
 13:47:42 - 21-May-26
Buy* 14 $647.66 Automatic Execution
 13:47:42 - 21-May-26
Buy* 9 $647.59 Automatic Execution
 13:47:36 - 21-May-26
Buy* 3 $647.59 Automatic Execution
 13:47:36 - 21-May-26
Buy* 2 $647.54 Automatic Execution
 13:47:36 - 21-May-26
Buy* 2 $647.59 Automatic Execution
 13:47:16 - 21-May-26
Buy* 4 $647.60 Automatic Execution
 13:47:16 - 21-May-26
Buy* 25 $647.60 Automatic Execution
 13:47:16 - 21-May-26
Buy* 19 $647.83 Automatic Execution
 13:46:57 - 21-May-26
Buy* 5 $647.81 Automatic Execution
 13:46:57 - 21-May-26
Sell* 5 $647.84 Automatic Execution
 13:46:25 - 21-May-26
Sell* 40 $647.84 Automatic Execution
 13:46:25 - 21-May-26
Sell* 5 $647.84 Automatic Execution
 13:46:25 - 21-May-26
Buy* 40 $647.85 Automatic Execution
 13:46:22 - 21-May-26
Buy* 40 $647.86 Automatic Execution
 13:46:22 - 21-May-26
Sell* 4 $647.86 Automatic Execution
 13:46:22 - 21-May-26
Buy* 18 $648.07 Automatic Execution
 13:45:48 - 21-May-26
Sell* 40 $647.96 Automatic Execution
 13:45:47 - 21-May-26
Sell* 4 $647.99 Automatic Execution
 13:45:47 - 21-May-26
Sell* 130 $648.00 Automatic Execution
 13:45:47 - 21-May-26
Sell* 70 $648.00 Automatic Execution
 13:45:47 - 21-May-26
Sell* 38 $648.02 Automatic Execution
 13:45:46 - 21-May-26
Sell* 2 $648.02 Automatic Execution
 13:45:46 - 21-May-26
Sell* 4 $648.21 Automatic Execution
 13:45:46 - 21-May-26
Sell* 3 $648.23 Automatic Execution
 13:45:24 - 21-May-26
Buy* 16 $648.48 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 38 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 15 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 39 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 1 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 8 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 25 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 28 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 40 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 8 $648.46 Automatic Execution
 13:22:03 - 21-May-26
Buy* 21 $648.47 Automatic Execution
 13:22:03 - 21-May-26
Buy* 10 $648.09 Automatic Execution
 13:21:52 - 21-May-26
Buy* 14 $648.29 Automatic Execution
 13:20:29 - 21-May-26
Buy* 4 $648.29 Automatic Execution
 13:20:29 - 21-May-26
Buy* 4 $648.29 Automatic Execution
 13:20:29 - 21-May-26
Buy* 7 $648.03 Automatic Execution
 13:20:16 - 21-May-26
Buy* 25 $648.03 Automatic Execution
 13:20:16 - 21-May-26
Buy* 25 $648.03 Automatic Execution
 13:20:16 - 21-May-26
Buy* 23 $648.03 Automatic Execution
 13:20:16 - 21-May-26
Sell* 3 $648.00 Automatic Execution
 13:20:16 - 21-May-26
Sell* 10 $648.11 Automatic Execution
 13:20:16 - 21-May-26
Sell* 1 $648.12 Automatic Execution
 13:20:16 - 21-May-26
Sell* 25 $648.31 Automatic Execution
 13:20:10 - 21-May-26
Unknown* 4 $648.39 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 4 $648.39 Automatic Execution
 13:20:09 - 21-May-26
Unknown* 18 $648.39 Automatic Execution
 13:20:09 - 21-May-26
Buy* 5 $648.40 Automatic Execution
 13:19:58 - 21-May-26
Sell* 6 $648.46 Automatic Execution
 13:19:58 - 21-May-26
Sell* 25 $648.40 Automatic Execution
 13:19:58 - 21-May-26
Sell* 25 $648.40 Automatic Execution
 13:19:58 - 21-May-26
Sell* 25 $648.40 Automatic Execution
 13:19:58 - 21-May-26
Sell* 1 $648.41 Automatic Execution
 13:19:58 - 21-May-26
Sell* 4 $648.43 Automatic Execution
 13:19:58 - 21-May-26
Sell* 4 $648.48 Automatic Execution
 13:19:58 - 21-May-26
Sell* 11 $648.61 Automatic Execution
 13:19:49 - 21-May-26
Sell* 25 $648.61 Automatic Execution
 13:19:49 - 21-May-26
Sell* 4 $648.61 Automatic Execution
 13:19:49 - 21-May-26
Buy* 1 $649.13 Automatic Execution
 13:18:56 - 21-May-26
Buy* 21 $649.00 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1 $648.90 Automatic Execution
 13:17:31 - 21-May-26
Sell* 14 $648.92 Automatic Execution
 13:17:31 - 21-May-26
Sell* 1 $648.92 Automatic Execution
 13:17:31 - 21-May-26
Buy* 10 $649.405 Automatic Execution
 13:17:12 - 21-May-26
Buy* 5 $649.21 Automatic Execution
 13:16:54 - 21-May-26
Buy* 17 $649.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 200 $649.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 4 $648.96 Automatic Execution
 13:16:53 - 21-May-26
Buy* 29 $649.00 Automatic Execution
 13:16:53 - 21-May-26
Buy* 9 $648.96 Automatic Execution
 13:16:53 - 21-May-26
Buy* 13 $648.55 Automatic Execution
 13:16:22 - 21-May-26
Buy* 29 $648.55 Automatic Execution
 13:16:22 - 21-May-26
Buy* 3 $648.46 Automatic Execution
 13:16:14 - 21-May-26
Buy* 23 $648.46 Automatic Execution
 13:16:14 - 21-May-26
Buy* 22 $648.52 Automatic Execution
 13:16:11 - 21-May-26
Buy* 23 $648.55 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $648.37 Automatic Execution
 13:16:11 - 21-May-26
Sell* 7 $648.265 Automatic Execution
 13:16:11 - 21-May-26
Sell* 4 $648.39 Automatic Execution
 13:16:11 - 21-May-26
Buy* 17 $648.42 Automatic Execution
 13:16:11 - 21-May-26
Buy* 18 $648.43 Automatic Execution
 13:16:11 - 21-May-26
Buy* 7 $648.42 Automatic Execution
 13:16:11 - 21-May-26
Buy* 9 $648.42 Automatic Execution
 13:16:11 - 21-May-26
Buy* 7 $648.39 Automatic Execution
 13:16:11 - 21-May-26
Buy* 11 $648.42 Automatic Execution
 13:16:08 - 21-May-26
Buy* 22 $648.42 Automatic Execution
 13:16:08 - 21-May-26
Buy* 5 $648.42 Automatic Execution
 13:16:08 - 21-May-26
Buy* 2 $648.41 Automatic Execution
 13:16:08 - 21-May-26
Buy* 7 $648.38 Automatic Execution
 13:16:08 - 21-May-26
Buy* 8 $648.42 Automatic Execution
 13:16:08 - 21-May-26
Buy* 2 $648.42 Automatic Execution
 13:16:08 - 21-May-26
Buy* 13 $648.20 Automatic Execution
 13:16:08 - 21-May-26
Buy* 11 $648.20 Automatic Execution
 13:16:08 - 21-May-26
Buy* 2 $648.20 Automatic Execution
 13:16:08 - 21-May-26
Buy* 19 $648.20 Automatic Execution
 13:16:08 - 21-May-26
Buy* 10 $648.20 Automatic Execution
 13:16:08 - 21-May-26
Buy* 8 $648.20 Automatic Execution
 13:16:08 - 21-May-26
Buy* 1 $648.20 Automatic Execution
 13:16:08 - 21-May-26
Buy* 8 $648.20 Automatic Execution
 13:16:08 - 21-May-26
Buy* 25 $647.78 Automatic Execution
 13:15:40 - 21-May-26
Buy* 15 $647.78 Automatic Execution
 13:15:40 - 21-May-26
Buy* 25 $647.78 Automatic Execution
 13:15:40 - 21-May-26
Sell* 1 $647.83 Automatic Execution
 13:15:36 - 21-May-26
Sell* 4 $648.00 Automatic Execution
 13:15:36 - 21-May-26
Sell* 4 $648.00 Automatic Execution
 13:15:36 - 21-May-26
Sell* 45 $648.00 Automatic Execution
 13:15:36 - 21-May-26
Sell* 5 $647.82 Automatic Execution
 12:59:00 - 21-May-26
Sell* 25 $647.82 Automatic Execution
 12:58:59 - 21-May-26
Sell* 25 $647.82 Automatic Execution
 12:58:59 - 21-May-26
Sell* 25 $647.82 Automatic Execution
 12:58:59 - 21-May-26
Buy* 3 $648.10 Automatic Execution
 12:58:42 - 21-May-26
Buy* 8 $648.30 Automatic Execution
 12:58:28 - 21-May-26
Buy* 8 $648.25 Automatic Execution
 12:58:28 - 21-May-26
Buy* 53 $648.16 Automatic Execution
 12:58:28 - 21-May-26
Buy* 10 $648.13 Automatic Execution
 12:58:28 - 21-May-26
Buy* 16 $648.06 Automatic Execution
 12:58:28 - 21-May-26
Sell* 1 $647.92 Automatic Execution
 12:58:25 - 21-May-26
Sell* 1 $647.91 Automatic Execution
 12:58:25 - 21-May-26
Sell* 4 $647.98 Automatic Execution
 12:58:21 - 21-May-26
Sell* 40 $648.01 Automatic Execution
 12:58:21 - 21-May-26
Sell* 1 $648.01 Automatic Execution
 12:58:21 - 21-May-26
Sell* 40 $648.01 Automatic Execution
 12:58:21 - 21-May-26
Buy* 1 $648.30 Automatic Execution
 12:57:35 - 21-May-26
Sell* 1 $648.10 Automatic Execution
 12:57:17 - 21-May-26
Sell* 1 $648.16 Automatic Execution
 12:57:14 - 21-May-26
Sell* 3 $648.33 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $648.45 Automatic Execution
 12:57:09 - 21-May-26
Buy* 12 $648.45 Automatic Execution
 12:57:09 - 21-May-26
Buy* 25 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 8 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 5 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 11 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 2 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 7 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 40 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 6 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 54 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 25 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 12 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 1 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 49 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 5 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 25 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 25 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 61 $648.44 Automatic Execution
 12:57:09 - 21-May-26
Buy* 6 $648.22 Automatic Execution
 12:57:05 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:56:53 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:56:53 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:56:53 - 21-May-26
Buy* 13 $648.44 Automatic Execution
 12:56:53 - 21-May-26
Buy* 40 $648.39 Automatic Execution
 12:56:53 - 21-May-26
Buy* 8 $648.28 Automatic Execution
 12:56:53 - 21-May-26
Buy* 192 $648.28 Automatic Execution
 12:56:53 - 21-May-26
Buy* 8 $648.27 Automatic Execution
 12:56:53 - 21-May-26
Buy* 21 $648.28 Automatic Execution
 12:56:53 - 21-May-26
Buy* 10 $648.28 Automatic Execution
 12:56:53 - 21-May-26
Buy* 14 $648.22 Automatic Execution
 12:56:52 - 21-May-26
Buy* 11 $648.22 Automatic Execution
 12:56:52 - 21-May-26
Buy* 10 $648.22 Automatic Execution
 12:56:52 - 21-May-26
Buy* 23 $648.36 Automatic Execution
 12:56:13 - 21-May-26
Buy* 35 $648.32 Automatic Execution
 12:56:13 - 21-May-26
Buy* 5 $648.04 Automatic Execution
 12:55:52 - 21-May-26
Sell* 5 $648.04 Automatic Execution
 12:55:52 - 21-May-26
Sell* 29 $648.04 Automatic Execution
 12:55:52 - 21-May-26
Sell* 40 $648.04 Automatic Execution
 12:55:52 - 21-May-26
Sell* 40 $648.04 Automatic Execution
 12:55:52 - 21-May-26
Sell* 11 $648.04 Automatic Execution
 12:55:52 - 21-May-26
Sell* 33 $648.15 Automatic Execution
 12:55:49 - 21-May-26
Sell* 25 $648.21 Automatic Execution
 12:55:47 - 21-May-26
Sell* 25 $648.21 Automatic Execution
 12:55:47 - 21-May-26
Sell* 4 $648.25 Automatic Execution
 12:55:34 - 21-May-26
Buy* 20 $648.42 Automatic Execution
 12:55:29 - 21-May-26
Buy* 10 $648.42 Automatic Execution
 12:55:29 - 21-May-26
Buy* 21 $648.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 1 $648.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 12 $648.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 2 $648.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 8 $648.35 Automatic Execution
 12:55:24 - 21-May-26
Buy* 40 $648.06 Automatic Execution
 12:55:16 - 21-May-26
Buy* 40 $648.06 Automatic Execution
 12:55:16 - 21-May-26
Buy* 40 $648.06 Automatic Execution
 12:55:16 - 21-May-26
Buy* 6 $648.01 Automatic Execution
 12:55:03 - 21-May-26
Buy* 94 $648.01 Automatic Execution
 12:54:59 - 21-May-26
Buy* 6 $648.01 Automatic Execution
 12:54:59 - 21-May-26
Unknown* 1 $648.00 Automatic Execution
 12:54:33 - 21-May-26
Buy* 4 $648.18 Automatic Execution
 12:53:32 - 21-May-26
Buy* 1 $648.14 Automatic Execution
 12:53:32 - 21-May-26
Buy* 10 $648.14 Automatic Execution
 12:53:32 - 21-May-26
Buy* 10 $648.14 Automatic Execution
 12:53:32 - 21-May-26
Buy* 10 $648.14 Automatic Execution
 12:53:32 - 21-May-26
Buy* 8 $647.99 Automatic Execution
 12:53:24 - 21-May-26
Buy* 9 $647.99 Automatic Execution
 12:53:24 - 21-May-26
Buy* 15 $647.99 Automatic Execution
 12:53:24 - 21-May-26
Buy* 10 $647.99 Automatic Execution
 12:53:24 - 21-May-26
Buy* 32 $647.99 Automatic Execution
 12:53:24 - 21-May-26
Buy* 8 $647.98 Automatic Execution
 12:53:24 - 21-May-26
Buy* 3 $647.99 Automatic Execution
 12:53:24 - 21-May-26
Buy* 8 $647.98 Automatic Execution
 12:53:24 - 21-May-26
Buy* 1 $647.71 Automatic Execution
 12:53:13 - 21-May-26
Buy* 11 $647.71 Automatic Execution
 12:53:12 - 21-May-26
Sell* 2 $647.57 Automatic Execution
 12:53:05 - 21-May-26
Sell* 2 $647.62 Automatic Execution
 12:53:00 - 21-May-26
Sell* 1 $647.87 Automatic Execution
 12:52:53 - 21-May-26
Sell* 2 $647.70 Automatic Execution
 12:52:33 - 21-May-26
Sell* 2 $647.61 Automatic Execution
 12:52:33 - 21-May-26
Sell* 5 $647.83 Automatic Execution
 12:52:30 - 21-May-26
Sell* 10 $648.15 Automatic Execution
 12:52:11 - 21-May-26
Buy* 10 $648.02 Automatic Execution
 12:52:02 - 21-May-26
Buy* 8 $648.02 Automatic Execution
 12:52:02 - 21-May-26
Buy* 33 $648.02 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $648.02 Automatic Execution
 12:52:02 - 21-May-26
Buy* 8 $648.01 Automatic Execution
 12:52:02 - 21-May-26
Buy* 15 $648.02 Automatic Execution
 12:52:02 - 21-May-26
Buy* 5 $648.02 Automatic Execution
 12:52:02 - 21-May-26
Buy* 10 $647.91 Automatic Execution
 12:51:39 - 21-May-26
Buy* 53 $647.78 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $647.76 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $647.76 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $647.76 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $647.76 Automatic Execution
 12:51:30 - 21-May-26
Buy* 10 $647.76 Automatic Execution
 12:51:30 - 21-May-26
Buy* 100 $647.57 Automatic Execution
 12:51:02 - 21-May-26
Buy* 35 $647.57 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $647.76 Automatic Execution
 12:51:02 - 21-May-26
Buy* 10 $647.76 Automatic Execution
 12:51:02 - 21-May-26
Buy* 11 $647.76 Automatic Execution
 12:51:02 - 21-May-26
Buy* 5 $647.68 Automatic Execution
 12:51:02 - 21-May-26
Buy* 80 $647.42 Automatic Execution
 12:50:49 - 21-May-26
Buy* 80 $647.68 Automatic Execution
 12:50:48 - 21-May-26
Sell* 92 $647.75 Automatic Execution
 12:50:48 - 21-May-26
Sell* 40 $647.75 Automatic Execution
 12:50:48 - 21-May-26
Sell* 45 $647.75 Automatic Execution
 12:50:48 - 21-May-26
Sell* 123 $647.75 Automatic Execution
 12:50:48 - 21-May-26
Sell* 5 $647.87 Automatic Execution
 12:50:46 - 21-May-26
Sell* 2 $647.87 Automatic Execution
 12:50:46 - 21-May-26
Buy* 20 $648.02 Automatic Execution
 12:50:42 - 21-May-26
Buy* 9 $647.75 Automatic Execution
 12:50:35 - 21-May-26
Buy* 4 $647.75 Automatic Execution
 12:50:28 - 21-May-26
Buy* 40 $647.75 Automatic Execution
 12:50:28 - 21-May-26
Buy* 1 $647.72 Automatic Execution
 12:50:28 - 21-May-26
Buy* 25 $647.72 Automatic Execution
 12:50:28 - 21-May-26
Buy* 4 $647.72 Automatic Execution
 12:50:28 - 21-May-26
Sell* 1 $647.63 Automatic Execution
 12:50:23 - 21-May-26
Sell* 1 $647.89 Automatic Execution
 12:50:16 - 21-May-26
Sell* 5 $647.99 Automatic Execution
 12:50:16 - 21-May-26
Sell* 200 $648.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 4 $648.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 3 $648.00 Automatic Execution
 12:50:16 - 21-May-26
Sell* 4 $648.15 Automatic Execution
 12:50:16 - 21-May-26
Sell* 1 $648.09 Automatic Execution
 12:50:15 - 21-May-26
Sell* 40 $648.20 Automatic Execution
 12:50:15 - 21-May-26
Sell* 1 $648.23 Automatic Execution
 12:50:15 - 21-May-26
Sell* 25 $648.35 Automatic Execution
 12:50:15 - 21-May-26
Sell* 11 $648.35 Automatic Execution
 12:50:15 - 21-May-26
Sell* 4 $648.35 Automatic Execution
 12:50:15 - 21-May-26
Sell* 40 $648.35 Automatic Execution
 12:50:15 - 21-May-26
Sell* 40 $648.36 Automatic Execution
 12:50:15 - 21-May-26
Sell* 40 $648.36 Automatic Execution
 12:50:15 - 21-May-26
Sell* 40 $648.36 Automatic Execution
 12:50:15 - 21-May-26
Buy* 4 $648.50 Automatic Execution
 12:49:30 - 21-May-26
Buy* 1 $648.42 Automatic Execution
 12:49:26 - 21-May-26
Sell* 31 $648.43 Automatic Execution
 12:49:24 - 21-May-26
Sell* 40 $648.43 Automatic Execution
 12:49:24 - 21-May-26
Sell* 9 $648.43 Automatic Execution
 12:49:21 - 21-May-26
Buy* 15 $648.62 Automatic Execution
 12:49:00 - 21-May-26
Buy* 1 $648.72 Automatic Execution
 12:48:53 - 21-May-26
Sell* 1 $648.54 Automatic Execution
 12:48:41 - 21-May-26
Sell* 8 $648.57 Automatic Execution
 12:48:41 - 21-May-26
Sell* 7 $648.79 Automatic Execution
 12:48:21 - 21-May-26
Sell* 4 $648.62 Automatic Execution
 12:47:41 - 21-May-26
Sell* 1 $648.50 Automatic Execution
 12:47:12 - 21-May-26
Buy* 50 $648.59 Automatic Execution
 12:46:29 - 21-May-26
Buy* 30 $648.59 Automatic Execution
 12:46:29 - 21-May-26
Buy* 70 $648.62 Automatic Execution
 12:46:29 - 21-May-26
Buy* 50 $648.62 Automatic Execution
 12:46:29 - 21-May-26
Sell* 4 $648.63 Automatic Execution
 12:46:29 - 21-May-26
Sell* 40 $648.67 Automatic Execution
 12:46:29 - 21-May-26
Sell* 40 $648.68 Automatic Execution
 12:46:29 - 21-May-26
Sell* 40 $648.68 Automatic Execution
 12:46:29 - 21-May-26
Sell* 5 $648.86 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 1 $649.01 Automatic Execution
 12:46:12 - 21-May-26
Sell* 4 $650.29 Automatic Execution
 12:26:19 - 21-May-26
Sell* 1 $650.30 Automatic Execution
 12:26:19 - 21-May-26
Sell* 20 $650.40 Automatic Execution
 12:26:17 - 21-May-26
Buy* 20 $650.69 Automatic Execution
 12:25:57 - 21-May-26
Sell* 40 $650.49 Automatic Execution
 12:25:27 - 21-May-26
Sell* 34 $650.49 Automatic Execution
 12:25:27 - 21-May-26
Buy* 14 $650.87 Automatic Execution
 12:25:20 - 21-May-26
Buy* 63 $650.54 Automatic Execution
 12:24:59 - 21-May-26
Buy* 1 $650.54 Automatic Execution
 12:24:53 - 21-May-26
Buy* 1 $650.75 Automatic Execution
 12:24:26 - 21-May-26
Buy* 40 $650.77 Automatic Execution
 12:24:26 - 21-May-26
Buy* 10 $650.70 Automatic Execution
 12:24:26 - 21-May-26
Buy* 13 $650.75 Automatic Execution
 12:24:26 - 21-May-26
Buy* 10 $650.72 Automatic Execution
 12:24:26 - 21-May-26
Buy* 4 $650.72 Automatic Execution
 12:24:26 - 21-May-26
Buy* 1 $650.69 Automatic Execution
 12:23:41 - 21-May-26
Sell* 1 $650.23 Automatic Execution
 12:23:33 - 21-May-26
Sell* 16 $650.30 Automatic Execution
 12:23:33 - 21-May-26
Buy* 3 $650.67 Automatic Execution
 12:23:33 - 21-May-26
Buy* 12 $650.64 Automatic Execution
 12:23:33 - 21-May-26
Buy* 2 $650.60 Automatic Execution
 12:23:33 - 21-May-26
Sell* 7 $650.36 Automatic Execution
 12:23:32 - 21-May-26
Sell* 4 $650.38 Automatic Execution
 12:23:32 - 21-May-26
Buy* 2 $650.38 Automatic Execution
 12:23:32 - 21-May-26
Buy* 11 $650.38 Automatic Execution
 12:23:32 - 21-May-26
Buy* 40 $650.38 Automatic Execution
 12:23:32 - 21-May-26
Sell* 1 $650.43 Automatic Execution
 12:23:01 - 21-May-26
Sell* 6 $650.40 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $650.59 Automatic Execution
 12:22:55 - 21-May-26
Sell* 5 $650.77 Automatic Execution
 12:22:53 - 21-May-26
Sell* 1 $651.16 Automatic Execution
 12:22:35 - 21-May-26
Sell* 3 $651.16 Automatic Execution
 12:22:35 - 21-May-26
Sell* 33 $651.48 Automatic Execution
 12:22:21 - 21-May-26
Sell* 21 $651.48 Automatic Execution
 12:22:21 - 21-May-26
Sell* 19 $651.48 Automatic Execution
 12:22:21 - 21-May-26
Sell* 61 $651.48 Automatic Execution
 12:22:21 - 21-May-26
Sell* 19 $651.48 Automatic Execution
 12:22:21 - 21-May-26
Buy* 40 $651.46 Automatic Execution
 12:22:21 - 21-May-26
Sell* 50 $651.37 Automatic Execution
 12:22:21 - 21-May-26
Sell* 550 $651.37 Automatic Execution
 12:22:21 - 21-May-26
Sell* 50 $651.42 Automatic Execution
 12:22:21 - 21-May-26
Sell* 40 $651.46 Automatic Execution
 12:22:21 - 21-May-26
Sell* 40 $651.47 Automatic Execution
 12:22:21 - 21-May-26
Sell* 38 $651.46 Automatic Execution
 12:22:21 - 21-May-26
Buy* 19 $651.555 Automatic Execution
 12:22:21 - 21-May-26
Sell* 2 $651.46 Automatic Execution
 12:22:21 - 21-May-26
Sell* 5 $651.48 Automatic Execution
 12:22:21 - 21-May-26
Buy* 10 $651.58 Automatic Execution
 12:22:21 - 21-May-26
Sell* 4 $651.48 Automatic Execution
 12:22:21 - 21-May-26
Sell* 14 $651.48 Automatic Execution
 12:22:21 - 21-May-26
Sell* 11 $651.58 Automatic Execution
 12:22:21 - 21-May-26
Sell* 1 $651.53 Automatic Execution
 12:22:21 - 21-May-26
Sell* 10 $651.66 Automatic Execution
 12:21:41 - 21-May-26
Sell* 9 $651.66 Automatic Execution
 12:21:41 - 21-May-26
Sell* 10 $651.66 Automatic Execution
 12:21:41 - 21-May-26
Buy* 10 $651.74 Automatic Execution
 12:21:28 - 21-May-26
Sell* 10 $651.74 Automatic Execution
 12:21:28 - 21-May-26
Sell* 1 $651.74 Automatic Execution
 12:21:28 - 21-May-26
Sell* 64 $651.85 Automatic Execution
 12:21:28 - 21-May-26
Sell* 56 $651.85 Automatic Execution
 12:21:27 - 21-May-26
Sell* 40 $651.845 Automatic Execution
 12:21:27 - 21-May-26
Sell* 40 $651.92 Automatic Execution
 12:21:27 - 21-May-26
Sell* 40 $651.92 Automatic Execution
 12:21:27 - 21-May-26
Sell* 27 $651.95 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $651.97 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $652.00 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1 $652.16 Automatic Execution
 12:21:14 - 21-May-26
Sell* 4 $652.18 Automatic Execution
 12:21:14 - 21-May-26
Sell* 30 $652.29 Automatic Execution
 12:20:46 - 21-May-26
Sell* 7 $652.19 Automatic Execution
 12:20:46 - 21-May-26
Sell* 10 $652.31 Automatic Execution
 12:20:46 - 21-May-26
Sell* 17 $652.31 Automatic Execution
 12:20:46 - 21-May-26
Sell* 23 $652.31 Automatic Execution
 12:20:46 - 21-May-26
Sell* 17 $652.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 23 $652.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 10 $652.33 Automatic Execution
 12:20:46 - 21-May-26
Sell* 8 $652.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 22 $652.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 22 $652.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 6 $652.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 22 $652.34 Automatic Execution
 12:20:46 - 21-May-26
Sell* 7 $652.36 Automatic Execution
 12:20:08 - 21-May-26
Sell* 33 $652.36 Automatic Execution
 12:20:08 - 21-May-26
Sell* 7 $652.37 Automatic Execution
 12:20:08 - 21-May-26
Sell* 33 $652.37 Automatic Execution
 12:20:08 - 21-May-26
Sell* 1 $652.39 Automatic Execution
 12:20:08 - 21-May-26
Sell* 40 $652.37 Automatic Execution
 12:20:08 - 21-May-26
Buy* 3 $652.675 Automatic Execution
 12:19:11 - 21-May-26
Buy* 25 $652.675 Automatic Execution
 12:19:11 - 21-May-26
Buy* 3 $652.675 Automatic Execution
 12:19:11 - 21-May-26
Buy* 25 $652.675 Automatic Execution
 12:19:11 - 21-May-26
Sell* 1 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 2 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 10 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 5 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 1 $652.56 Automatic Execution
 12:18:59 - 21-May-26
Sell* 40 $652.57 Automatic Execution
 12:18:59 - 21-May-26
Sell* 9 $652.57 Automatic Execution
 12:18:59 - 21-May-26
Buy* 9 $652.795 Automatic Execution
 12:18:44 - 21-May-26
Buy* 1 $653.00 Automatic Execution
 12:18:19 - 21-May-26
Buy* 8 $653.00 Automatic Execution
 12:18:19 - 21-May-26
Buy* 92 $653.00 Automatic Execution
 12:18:19 - 21-May-26
Buy* 10 $653.00 Automatic Execution
 12:18:19 - 21-May-26
Buy* 10 $653.00 Automatic Execution
 12:18:19 - 21-May-26
Buy* 1 $653.00 Automatic Execution
 12:18:19 - 21-May-26
Buy* 4 $652.81 Automatic Execution
 12:18:19 - 21-May-26
Sell* 2 $652.61 Automatic Execution
 12:18:08 - 21-May-26
Buy* 16 $652.78 Automatic Execution
 12:18:08 - 21-May-26
Buy* 11 $652.78 Automatic Execution
 12:18:08 - 21-May-26
Buy* 10 $652.69 Automatic Execution
 12:18:08 - 21-May-26
Sell* 10 $652.30 Automatic Execution
 12:18:03 - 21-May-26
Sell* 6 $652.31 Automatic Execution
 12:18:03 - 21-May-26
Sell* 4 $652.31 Automatic Execution
 12:18:03 - 21-May-26
Sell* 10 $652.31 Automatic Execution
 12:18:03 - 21-May-26
Sell* 4 $652.31 Automatic Execution
 12:18:03 - 21-May-26
Sell* 10 $652.31 Automatic Execution
 12:18:03 - 21-May-26
Sell* 10 $652.31 Automatic Execution
 12:18:03 - 21-May-26
Buy* 11 $652.46 Automatic Execution
 12:17:37 - 21-May-26
Buy* 11 $652.41 Automatic Execution
 12:17:37 - 21-May-26
Sell* 40 $652.19 Automatic Execution
 12:17:36 - 21-May-26
Sell* 15 $652.53 Automatic Execution
 12:17:14 - 21-May-26
Buy* 10 $652.62 Automatic Execution
 12:17:14 - 21-May-26
Buy* 6 $652.60 Automatic Execution
 12:17:14 - 21-May-26
Buy* 10 $652.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 5 $652.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 5 $652.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $652.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $652.00 Automatic Execution
 12:17:12 - 21-May-26
Buy* 11 $651.77 Automatic Execution
 12:17:12 - 21-May-26
Buy* 20 $651.58 Automatic Execution
 12:17:12 - 21-May-26
Buy* 19 $651.58 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $651.50 Automatic Execution
 12:17:12 - 21-May-26
Buy* 40 $651.44 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $651.44 Automatic Execution
 12:17:12 - 21-May-26
Buy* 23 $651.43 Automatic Execution
 12:17:12 - 21-May-26
Buy* 7 $651.43 Automatic Execution
 12:17:12 - 21-May-26
Buy* 10 $651.43 Automatic Execution
 12:17:12 - 21-May-26
Buy* 28 $651.43 Automatic Execution
 12:17:12 - 21-May-26
Buy* 12 $651.43 Automatic Execution
 12:17:12 - 21-May-26
Buy* 38 $651.42 Automatic Execution
 12:17:12 - 21-May-26
Buy* 35 $651.42 Automatic Execution
 12:17:12 - 21-May-26
Buy* 34 $651.43 Automatic Execution
 12:17:12 - 21-May-26
Buy* 1 $651.43 Automatic Execution
 12:17:12 - 21-May-26
Sell* 10 $650.96 Automatic Execution
 12:15:33 - 21-May-26
Sell* 1 $651.10 Automatic Execution
 12:15:33 - 21-May-26
Sell* 40 $651.26 Automatic Execution
 12:15:33 - 21-May-26
Sell* 7 $651.46 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $651.68 Automatic Execution
 12:15:32 - 21-May-26
Sell* 100 $651.77 Automatic Execution
 12:15:32 - 21-May-26
Sell* 25 $651.64 Automatic Execution
 12:15:32 - 21-May-26
Sell* 6 $651.66 Automatic Execution
 12:15:32 - 21-May-26
Sell* 10 $651.66 Automatic Execution
 12:15:32 - 21-May-26
Sell* 20 $651.66 Automatic Execution
 12:15:32 - 21-May-26
Sell* 6 $651.66 Automatic Execution
 12:15:32 - 21-May-26
Buy* 7 $651.79 Automatic Execution
 12:15:31 - 21-May-26
Buy* 14 $651.79 Automatic Execution
 12:15:31 - 21-May-26
Buy* 2 $651.78 Automatic Execution
 12:15:24 - 21-May-26
Buy* 300 $651.78 Automatic Execution
 12:15:24 - 21-May-26
Sell* 1 $650.00 Automatic Execution
 11:57:13 - 21-May-26
Sell* 5 $649.88 Automatic Execution
 11:57:04 - 21-May-26
Sell* 19 $649.88 Automatic Execution
 11:57:04 - 21-May-26
Sell* 5 $649.88 Automatic Execution
 11:57:04 - 21-May-26
Sell* 1 $649.89 Automatic Execution
 11:57:04 - 21-May-26
Sell* 3 $649.88 Automatic Execution
 11:57:04 - 21-May-26
Sell* 10 $649.89 Automatic Execution
 11:57:04 - 21-May-26
Buy* 32 $650.25 Automatic Execution
 11:56:51 - 21-May-26
Buy* 8 $650.25 Automatic Execution
 11:56:51 - 21-May-26
Buy* 1 $650.25 Automatic Execution
 11:56:51 - 21-May-26
Buy* 4 $650.23 Automatic Execution
 11:56:51 - 21-May-26
Buy* 4 $650.11 Automatic Execution
 11:56:18 - 21-May-26
Buy* 4 $650.17 Automatic Execution
 11:56:15 - 21-May-26
Buy* 10 $650.11 Automatic Execution
 11:56:13 - 21-May-26
Buy* 10 $650.11 Automatic Execution
 11:56:13 - 21-May-26
Buy* 7 $650.07 Automatic Execution
 11:56:12 - 21-May-26
Buy* 2 $650.07 Automatic Execution
 11:56:12 - 21-May-26
Buy* 7 $650.01 Automatic Execution
 11:56:12 - 21-May-26
Buy* 13 $650.06 Automatic Execution
 11:56:12 - 21-May-26
Buy* 27 $650.06 Automatic Execution
 11:56:12 - 21-May-26
Buy* 13 $650.01 Automatic Execution
 11:56:12 - 21-May-26
Buy* 10 $650.00 Automatic Execution
 11:56:12 - 21-May-26
Buy* 50 $650.00 Automatic Execution
 11:56:12 - 21-May-26
Buy* 1 $649.92 Automatic Execution
 11:56:12 - 21-May-26
Buy* 2 $649.92 Automatic Execution
 11:56:12 - 21-May-26
Buy* 11 $649.92 Automatic Execution
 11:56:12 - 21-May-26
Buy* 9 $649.92 Automatic Execution
 11:56:12 - 21-May-26
Buy* 1 $649.92 Automatic Execution
 11:56:12 - 21-May-26
Buy* 1 $649.92 Automatic Execution
 11:56:12 - 21-May-26
Buy* 3 $649.87 Automatic Execution
 11:56:00 - 21-May-26
Buy* 3 $649.86 Automatic Execution
 11:55:45 - 21-May-26
Buy* 10 $649.56 Automatic Execution
 11:55:06 - 21-May-26
Buy* 18 $649.56 Automatic Execution
 11:55:06 - 21-May-26
Buy* 4 $649.56 Automatic Execution
 11:55:06 - 21-May-26
Sell* 25 $649.42 Automatic Execution
 11:54:58 - 21-May-26
Sell* 42 $649.18 Automatic Execution
 11:54:46 - 21-May-26
Buy* 40 $649.41 Automatic Execution
 11:54:44 - 21-May-26
Sell* 35 $649.21 Automatic Execution
 11:54:41 - 21-May-26
Sell* 5 $649.38 Automatic Execution
 11:54:19 - 21-May-26
Sell* 5 $649.38 Automatic Execution
 11:54:19 - 21-May-26
Buy* 4 $649.50 Automatic Execution
 11:54:13 - 21-May-26
Buy* 15 $649.50 Automatic Execution
 11:54:11 - 21-May-26
Buy* 1 $649.42 Automatic Execution
 11:54:09 - 21-May-26
Buy* 2 $649.41 Automatic Execution
 11:54:09 - 21-May-26
Buy* 1 $649.41 Automatic Execution
 11:54:09 - 21-May-26
Buy* 18 $649.18 Automatic Execution
 11:53:56 - 21-May-26
Buy* 1 $649.26 Automatic Execution
 11:53:56 - 21-May-26
Buy* 20 $649.19 Automatic Execution
 11:53:56 - 21-May-26
Buy* 9 $649.11 Automatic Execution
 11:53:55 - 21-May-26
Buy* 2 $649.08 Automatic Execution
 11:53:55 - 21-May-26
Buy* 2 $648.91 Automatic Execution
 11:53:55 - 21-May-26
Buy* 17 $648.92 Automatic Execution
 11:53:46 - 21-May-26
Sell* 22 $648.46 Automatic Execution
 11:53:17 - 21-May-26
Sell* 4 $648.60 Automatic Execution
 11:53:17 - 21-May-26
Sell* 3 $648.53 Automatic Execution
 11:52:16 - 21-May-26
Sell* 40 $648.76 Automatic Execution
 11:51:58 - 21-May-26
Sell* 40 $648.77 Automatic Execution
 11:51:58 - 21-May-26
Buy* 5 $648.91 Automatic Execution
 11:51:44 - 21-May-26
Buy* 25 $648.91 Automatic Execution
 11:51:44 - 21-May-26
Buy* 25 $648.91 Automatic Execution
 11:51:44 - 21-May-26
Buy* 25 $648.91 Automatic Execution
 11:51:44 - 21-May-26
Sell* 4 $648.85 Automatic Execution
 11:51:44 - 21-May-26
Sell* 1 $648.96 Automatic Execution
 11:51:44 - 21-May-26
Buy* 1 $649.23 Automatic Execution
 11:51:24 - 21-May-26
Buy* 3 $649.20 Automatic Execution
 11:51:02 - 21-May-26
Buy* 3 $649.40 Automatic Execution
 11:51:02 - 21-May-26
Buy* 4 $649.34 Automatic Execution
 11:51:02 - 21-May-26
Sell* 1 $649.21 Automatic Execution
 11:50:42 - 21-May-26
Buy* 10 $649.54 Automatic Execution
 11:50:28 - 21-May-26
Sell* 17 $649.52 Automatic Execution
 11:50:27 - 21-May-26
Sell* 1 $649.54 Automatic Execution
 11:50:27 - 21-May-26
Sell* 1 $649.55 Automatic Execution
 11:50:27 - 21-May-26
Sell* 5 $649.67 Automatic Execution
 11:50:27 - 21-May-26
Sell* 25 $649.67 Automatic Execution
 11:50:27 - 21-May-26
Sell* 25 $649.67 Automatic Execution
 11:50:27 - 21-May-26
Sell* 25 $649.67 Automatic Execution
 11:50:27 - 21-May-26
Sell* 9 $649.75 Automatic Execution
 11:50:27 - 21-May-26
Sell* 1 $649.84 Automatic Execution
 11:49:46 - 21-May-26
Sell* 1 $649.84 Automatic Execution
 11:49:41 - 21-May-26
Buy* 100 $649.73 Automatic Execution
 11:49:25 - 21-May-26
Buy* 3 $650.00 Automatic Execution
 11:49:03 - 21-May-26
Buy* 2 $649.93 Automatic Execution
 11:49:03 - 21-May-26
Unknown* 2 $649.71 Automatic Execution
 11:48:36 - 21-May-26
Buy* 6 $650.00 Automatic Execution
 11:47:58 - 21-May-26
Buy* 14 $649.96 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $649.96 Automatic Execution
 11:47:58 - 21-May-26
Sell* 4 $649.96 Automatic Execution
 11:47:58 - 21-May-26
Sell* 1 $649.96 Automatic Execution
 11:47:58 - 21-May-26
Sell* 2 $649.95 Automatic Execution
 11:47:58 - 21-May-26
Sell* 5 $649.95 Automatic Execution
 11:47:58 - 21-May-26
Sell* 2 $649.96 Automatic Execution
 11:47:58 - 21-May-26
Sell* 2 $649.95 Automatic Execution
 11:47:58 - 21-May-26
Buy* 3 $650.00 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $650.00 Automatic Execution
 11:47:58 - 21-May-26
Buy* 30 $650.00 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $649.99 Automatic Execution
 11:47:58 - 21-May-26
Buy* 25 $650.00 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $650.00 Automatic Execution
 11:47:58 - 21-May-26
Buy* 40 $650.00 Automatic Execution
 11:47:58 - 21-May-26
Buy* 4 $649.98 Automatic Execution
 11:47:58 - 21-May-26
Buy* 8 $649.41 Automatic Execution
 11:47:33 - 21-May-26
Buy* 3 $649.41 Automatic Execution
 11:47:33 - 21-May-26
Buy* 1 $649.19 Automatic Execution
 11:47:27 - 21-May-26
Buy* 40 $649.00 Automatic Execution
 11:47:23 - 21-May-26
Buy* 4 $648.89 Automatic Execution
 11:47:22 - 21-May-26
Buy* 8 $648.89 Automatic Execution
 11:47:22 - 21-May-26
Buy* 10 $648.89 Automatic Execution
 11:47:22 - 21-May-26
Buy* 10 $648.89 Automatic Execution
 11:47:22 - 21-May-26
Buy* 37 $648.82 Automatic Execution
 11:47:22 - 21-May-26
Buy* 4 $648.73 Automatic Execution
 11:47:22 - 21-May-26
Buy* 4 $648.45 Automatic Execution
 11:47:12 - 21-May-26
Buy* 8 $648.45 Automatic Execution
 11:47:12 - 21-May-26
Buy* 11 $648.45 Automatic Execution
 11:47:12 - 21-May-26
Sell* 21 $648.26 Automatic Execution
 11:47:06 - 21-May-26
Sell* 40 $648.26 Automatic Execution
 11:47:06 - 21-May-26
Sell* 19 $648.26 Automatic Execution
 11:47:06 - 21-May-26
Sell* 1 $648.27 Automatic Execution
 11:47:06 - 21-May-26
Buy* 4 $648.50 Automatic Execution
 11:46:15 - 21-May-26
Buy* 40 $648.615 Automatic Execution
 11:45:43 - 21-May-26
Sell* 20 $648.40 Automatic Execution
 11:23:30 - 21-May-26
Buy* 1 $648.81 Automatic Execution
 11:23:27 - 21-May-26
Buy* 1 $648.81 Automatic Execution
 11:23:18 - 21-May-26
Sell* 1 $648.23 Automatic Execution
 11:22:53 - 21-May-26
Sell* 1 $648.23 Automatic Execution
 11:22:49 - 21-May-26
Sell* 20 $648.23 Automatic Execution
 11:22:43 - 21-May-26
Sell* 3 $648.04 Automatic Execution
 11:22:04 - 21-May-26
Sell* 1 $648.04 Automatic Execution
 11:22:04 - 21-May-26
Sell* 1 $648.06 Automatic Execution
 11:22:04 - 21-May-26
Sell* 8 $648.33 Automatic Execution
 11:22:00 - 21-May-26
Sell* 1 $648.33 Automatic Execution
 11:22:00 - 21-May-26
Sell* 1 $648.07 Automatic Execution
 11:21:58 - 21-May-26
Buy* 8 $648.58 Automatic Execution
 11:21:25 - 21-May-26
Sell* 1 $648.38 Automatic Execution
 11:21:08 - 21-May-26
Sell* 2 $648.53 Automatic Execution
 11:21:08 - 21-May-26
Sell* 3 $648.53 Automatic Execution
 11:21:08 - 21-May-26
Sell* 6 $648.65 Automatic Execution
 11:21:03 - 21-May-26
Sell* 9 $648.73 Automatic Execution
 11:21:03 - 21-May-26
Sell* 4 $648.73 Automatic Execution
 11:21:03 - 21-May-26
Sell* 27 $648.73 Automatic Execution
 11:21:03 - 21-May-26
Sell* 40 $648.73 Automatic Execution
 11:21:03 - 21-May-26
Sell* 40 $648.74 Automatic Execution
 11:21:03 - 21-May-26
Sell* 30 $648.76 Automatic Execution
 11:21:03 - 21-May-26
Sell* 3 $648.78 Automatic Execution
 11:20:52 - 21-May-26
Sell* 1 $648.76 Automatic Execution
 11:20:48 - 21-May-26
Buy* 1 $649.36 Automatic Execution
 11:20:42 - 21-May-26
Buy* 1 $649.34 Automatic Execution
 11:20:42 - 21-May-26
Buy* 4 $649.33 Automatic Execution
 11:20:42 - 21-May-26
Buy* 10 $649.33 Automatic Execution
 11:20:42 - 21-May-26
Buy* 9 $649.33 Automatic Execution
 11:20:42 - 21-May-26
Buy* 4 $649.30 Automatic Execution
 11:20:42 - 21-May-26
Buy* 1 $649.33 Automatic Execution
 11:20:42 - 21-May-26
Buy* 6 $649.30 Automatic Execution
 11:20:42 - 21-May-26
Buy* 4 $649.09 Automatic Execution
 11:20:41 - 21-May-26
Buy* 19 $649.04 Automatic Execution
 11:20:11 - 21-May-26
Buy* 4 $649.17 Automatic Execution
 11:19:58 - 21-May-26
Buy* 5 $649.00 Automatic Execution
 11:19:58 - 21-May-26
Buy* 8 $648.72 Automatic Execution
 11:19:43 - 21-May-26
Buy* 5 $648.67 Automatic Execution
 11:19:36 - 21-May-26
Buy* 10 $648.68 Automatic Execution
 11:19:36 - 21-May-26
Buy* 3 $648.67 Automatic Execution
 11:19:36 - 21-May-26
Sell* 10 $648.42 Automatic Execution
 11:19:21 - 21-May-26
Sell* 56 $648.42 Automatic Execution
 11:19:21 - 21-May-26
Sell* 21 $648.42 Automatic Execution
 11:19:21 - 21-May-26
Sell* 6 $648.42 Automatic Execution
 11:19:21 - 21-May-26
Sell* 111 $648.42 Automatic Execution
 11:19:21 - 21-May-26
Sell* 1 $648.53 Automatic Execution
 11:19:21 - 21-May-26
Sell* 3 $648.54 Automatic Execution
 11:19:21 - 21-May-26
Sell* 10 $648.68 Automatic Execution
 11:19:12 - 21-May-26
Buy* 6 $649.20 Automatic Execution
 11:18:36 - 21-May-26
Sell* 7 $648.97 Automatic Execution
 11:18:36 - 21-May-26
Sell* 25 $648.98 Automatic Execution
 11:18:03 - 21-May-26
Buy* 2 $648.86 Automatic Execution
 11:18:03 - 21-May-26
Buy* 40 $648.86 Automatic Execution
 11:18:03 - 21-May-26
Buy* 38 $648.86 Automatic Execution
 11:18:03 - 21-May-26
Buy* 10 $648.68 Automatic Execution
 11:18:03 - 21-May-26
Buy* 10 $648.68 Automatic Execution
 11:18:03 - 21-May-26
Buy* 1 $648.68 Automatic Execution
 11:18:03 - 21-May-26
Buy* 4 $648.68 Automatic Execution
 11:18:03 - 21-May-26
Buy* 4 $648.65 Automatic Execution
 11:18:02 - 21-May-26
Buy* 4 $648.53 Automatic Execution
 11:18:02 - 21-May-26
Buy* 150 $648.51 Automatic Execution
 11:18:02 - 21-May-26
Buy* 38 $648.51 Automatic Execution
 11:18:02 - 21-May-26
Buy* 2 $648.51 Automatic Execution
 11:18:02 - 21-May-26
Sell* 15 $647.74 Automatic Execution
 11:17:09 - 21-May-26
Sell* 6 $647.76 Automatic Execution
 11:16:21 - 21-May-26
Sell* 6 $647.67 Automatic Execution
 11:16:20 - 21-May-26
Sell* 1 $647.65 Automatic Execution
 11:16:20 - 21-May-26
Sell* 4 $648.01 Automatic Execution
 11:16:20 - 21-May-26
Sell* 2 $648.05 Automatic Execution
 11:16:20 - 21-May-26
Sell* 9 $648.08 Automatic Execution
 11:16:20 - 21-May-26
Sell* 4 $648.05 Automatic Execution
 11:16:20 - 21-May-26
Sell* 4 $648.08 Automatic Execution
 11:16:20 - 21-May-26
Sell* 1 $648.05 Automatic Execution
 11:16:20 - 21-May-26
Sell* 1 $648.05 Automatic Execution
 11:16:20 - 21-May-26
Buy* 40 $648.45 Automatic Execution
 11:16:15 - 21-May-26
Buy* 40 $648.45 Automatic Execution
 11:16:15 - 21-May-26
Buy* 10 $648.45 Automatic Execution
 11:16:15 - 21-May-26
Buy* 10 $648.45 Automatic Execution
 11:16:15 - 21-May-26
Buy* 10 $648.45 Automatic Execution
 11:16:15 - 21-May-26
Buy* 7 $648.41 Automatic Execution
 11:16:10 - 21-May-26
Buy* 2 $647.81 Automatic Execution
 11:15:42 - 21-May-26
Buy* 40 $647.80 Automatic Execution
 11:15:38 - 21-May-26
Sell* 10 $650.41 Automatic Execution
 10:21:18 - 21-May-26
Sell* 10 $650.75 Automatic Execution
 10:21:10 - 21-May-26
Sell* 20 $650.83 Automatic Execution
 10:21:10 - 21-May-26
Sell* 40 $651.14 Automatic Execution
 10:21:01 - 21-May-26
Sell* 40 $651.14 Automatic Execution
 10:21:01 - 21-May-26
Buy* 5 $651.29 Automatic Execution
 10:20:54 - 21-May-26
Buy* 25 $651.29 Automatic Execution
 10:20:54 - 21-May-26
Buy* 25 $651.29 Automatic Execution
 10:20:54 - 21-May-26
Buy* 25 $651.29 Automatic Execution
 10:20:54 - 21-May-26
Buy* 5 $651.37 Automatic Execution
 10:20:51 - 21-May-26
Buy* 25 $651.37 Automatic Execution
 10:20:51 - 21-May-26
Buy* 13 $651.37 Automatic Execution
 10:20:51 - 21-May-26
Buy* 25 $651.37 Automatic Execution
 10:20:51 - 21-May-26
Buy* 2 $651.37 Automatic Execution
 10:20:51 - 21-May-26
Sell* 25 $651.37 Automatic Execution
 10:20:51 - 21-May-26
Buy* 25 $651.37 Automatic Execution
 10:20:51 - 21-May-26
Sell* 2 $651.37 Automatic Execution
 10:20:51 - 21-May-26
Sell* 25 $651.51 Automatic Execution
 10:20:44 - 21-May-26
Buy* 12 $652.00 Automatic Execution
 10:20:36 - 21-May-26
Buy* 1 $651.40 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $651.40 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1 $651.33 Automatic Execution
 10:20:26 - 21-May-26
Buy* 1 $651.29 Automatic Execution
 10:20:26 - 21-May-26
Buy* 40 $651.20 Automatic Execution
 10:20:19 - 21-May-26
Sell* 9 $653.38 Automatic Execution
 10:19:43 - 21-May-26
Sell* 2 $653.32 Automatic Execution
 10:19:43 - 21-May-26
Sell* 40 $653.34 Automatic Execution
 10:19:43 - 21-May-26
Sell* 40 $653.34 Automatic Execution
 10:19:43 - 21-May-26
Sell* 5 $653.47 Automatic Execution
 10:19:43 - 21-May-26
Sell* 2 $653.65 Automatic Execution
 10:19:43 - 21-May-26
Sell* 5 $653.45 Automatic Execution
 10:19:43 - 21-May-26
Sell* 45 $653.66 Automatic Execution
 10:19:43 - 21-May-26
Sell* 25 $653.66 Automatic Execution
 10:19:43 - 21-May-26
Sell* 50 $653.66 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $653.92 Automatic Execution
 10:19:43 - 21-May-26
Buy* 2 $653.98 Automatic Execution
 10:19:43 - 21-May-26
Sell* 5 $653.70 Automatic Execution
 10:19:43 - 21-May-26
Sell* 5 $653.70 Automatic Execution
 10:19:43 - 21-May-26
Buy* 3 $654.08 Automatic Execution
 10:19:43 - 21-May-26
Sell* 10 $653.97 Automatic Execution
 10:19:43 - 21-May-26
Sell* 1 $653.97 Automatic Execution
 10:19:43 - 21-May-26
Buy* 6 $654.17 Automatic Execution
 10:19:42 - 21-May-26
Buy* 1 $654.30 Automatic Execution
 10:19:21 - 21-May-26
Buy* 40 $654.10 Automatic Execution
 10:19:19 - 21-May-26
Buy* 5 $654.21 Automatic Execution
 10:19:19 - 21-May-26
Buy* 40 $654.21 Automatic Execution
 10:19:19 - 21-May-26
Sell* 1 $654.06 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $654.06 Automatic Execution
 10:19:19 - 21-May-26
Buy* 10 $654.04 Automatic Execution
 10:19:19 - 21-May-26
Buy* 40 $654.07 Automatic Execution
 10:19:19 - 21-May-26
Buy* 40 $654.07 Automatic Execution
 10:19:19 - 21-May-26
Buy* 5 $654.07 Automatic Execution
 10:19:19 - 21-May-26
Buy* 40 $654.07 Automatic Execution
 10:19:19 - 21-May-26
Buy* 2 $654.06 Automatic Execution
 10:19:19 - 21-May-26
Buy* 19 $654.04 Automatic Execution
 10:19:19 - 21-May-26
Buy* 2 $654.06 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $654.06 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $654.06 Automatic Execution
 10:19:19 - 21-May-26
Buy* 2 $653.94 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Sell* 13 $653.86 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Buy* 13 $653.94 Automatic Execution
 10:19:19 - 21-May-26
Buy* 2 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Buy* 5 $653.94 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $653.79 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $653.79 Automatic Execution
 10:19:19 - 21-May-26
Buy* 2 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Sell* 6 $653.79 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Sell* 2 $653.92 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $653.92 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $653.99 Automatic Execution
 10:19:19 - 21-May-26
Buy* 2 $653.92 Automatic Execution
 10:19:19 - 21-May-26
Buy* 14 $653.94 Automatic Execution
 10:19:19 - 21-May-26
Buy* 4 $653.92 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $653.92 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $653.92 Automatic Execution
 10:19:19 - 21-May-26
Buy* 10 $647.57 Automatic Execution
 10:51:25 - 21-May-26
Buy* 3 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Buy* 25 $647.33 Automatic Execution
 10:51:14 - 21-May-26
Buy* 10 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Sell* 4 $647.13 Automatic Execution
 10:51:14 - 21-May-26
Buy* 21 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Sell* 40 $647.52 Automatic Execution
 10:51:11 - 21-May-26
Buy* 10 $653.93 Automatic Execution
 10:19:19 - 21-May-26
Buy* 1 $647.59 Automatic Execution
 10:51:06 - 21-May-26
Buy* 2 $653.92 Automatic Execution
 10:19:19 - 21-May-26
Buy* 12 $647.60 Automatic Execution
 10:51:06 - 21-May-26
Buy* 19 $653.82 Automatic Execution
 10:19:19 - 21-May-26
Buy* 3 $647.59 Automatic Execution
 10:51:06 - 21-May-26
Buy* 11 $653.94 Automatic Execution
 10:19:19 - 21-May-26
Buy* 7 $647.59 Automatic Execution
 10:51:06 - 21-May-26
Buy* 4 $653.92 Automatic Execution
 10:19:19 - 21-May-26
Sell* 4 $647.18 Automatic Execution
 10:51:03 - 21-May-26
Buy* 10 $653.82 Automatic Execution
 10:19:19 - 21-May-26
Sell* 39 $647.16 Automatic Execution
 10:50:58 - 21-May-26
Sell* 2 $653.52 Automatic Execution
 10:19:15 - 21-May-26
Sell* 4 $647.14 Automatic Execution
 10:50:55 - 21-May-26
Sell* 5 $653.47 Automatic Execution
 10:19:15 - 21-May-26
Sell* 4 $647.14 Automatic Execution
 10:50:55 - 21-May-26
Buy* 2 $654.10 Automatic Execution
 10:18:55 - 21-May-26
Sell* 4 $647.14 Automatic Execution
 10:50:55 - 21-May-26
Buy* 2 $654.00 Automatic Execution
 10:18:55 - 21-May-26
Sell* 4 $647.14 Automatic Execution
 10:50:55 - 21-May-26
Buy* 80 $653.64 Automatic Execution
 10:18:34 - 21-May-26
Sell* 4 $647.23 Automatic Execution
 10:50:54 - 21-May-26
Sell* 13 $653.72 Automatic Execution
 10:18:34 - 21-May-26
Sell* 46 $647.79 Automatic Execution
 10:50:39 - 21-May-26
Sell* 5 $653.72 Automatic Execution
 10:18:34 - 21-May-26
Sell* 10 $647.79 Automatic Execution
 10:50:39 - 21-May-26
Sell* 22 $653.72 Automatic Execution
 10:18:34 - 21-May-26
Sell* 4 $647.79 Automatic Execution
 10:50:39 - 21-May-26
Sell* 35 $653.73 Automatic Execution
 10:18:34 - 21-May-26
Sell* 40 $647.79 Automatic Execution
 10:50:39 - 21-May-26
Sell* 5 $653.72 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $647.79 Automatic Execution
 10:50:39 - 21-May-26
Sell* 10 $653.72 Automatic Execution
 10:18:34 - 21-May-26
Sell* 19 $647.79 Automatic Execution
 10:50:39 - 21-May-26
Sell* 10 $653.72 Automatic Execution
 10:18:34 - 21-May-26
Sell* 81 $647.79 Automatic Execution
 10:50:39 - 21-May-26
Sell* 15 $653.73 Automatic Execution
 10:18:34 - 21-May-26
Sell* 19 $647.79 Automatic Execution
 10:50:39 - 21-May-26
Sell* 25 $653.73 Automatic Execution
 10:18:34 - 21-May-26
Sell* 1 $647.75 Automatic Execution
 10:50:39 - 21-May-26
Buy* 2 $653.97 Automatic Execution
 10:18:20 - 21-May-26
Sell* 1 $647.79 Automatic Execution
 10:50:02 - 21-May-26
Buy* 18 $653.97 Automatic Execution
 10:18:20 - 21-May-26
Sell* 20 $647.91 Automatic Execution
 10:50:02 - 21-May-26
Sell* 35 $654.13 Automatic Execution
 10:18:11 - 21-May-26
Sell* 25 $647.91 Automatic Execution
 10:50:02 - 21-May-26
Buy* 4 $654.50 Automatic Execution
 10:18:08 - 21-May-26
Sell* 25 $647.91 Automatic Execution
 10:50:02 - 21-May-26
Buy* 6 $654.50 Automatic Execution
 10:18:08 - 21-May-26
Sell* 25 $647.91 Automatic Execution
 10:50:02 - 21-May-26
Buy* 20 $654.50 Automatic Execution
 10:18:08 - 21-May-26
Sell* 25 $647.91 Automatic Execution
 10:50:02 - 21-May-26
Buy* 10 $654.48 Automatic Execution
 10:18:08 - 21-May-26
Sell* 1 $647.81 Automatic Execution
 10:50:02 - 21-May-26
Buy* 30 $654.48 Automatic Execution
 10:18:08 - 21-May-26
Buy* 8 $648.44 Automatic Execution
 10:49:41 - 21-May-26
Buy* 30 $654.48 Automatic Execution
 10:18:08 - 21-May-26
Buy* 50 $648.44 Automatic Execution
 10:49:41 - 21-May-26
Buy* 30 $654.48 Automatic Execution
 10:18:08 - 21-May-26
Buy* 1 $648.44 Automatic Execution
 10:49:41 - 21-May-26
Buy* 10 $654.17 Automatic Execution
 10:17:50 - 21-May-26
Sell* 8 $647.63 Automatic Execution
 10:49:23 - 21-May-26
Buy* 21 $654.18 Automatic Execution
 10:17:49 - 21-May-26
Sell* 4 $647.63 Automatic Execution
 10:49:23 - 21-May-26
Sell* 19 $654.18 Automatic Execution
 10:17:48 - 21-May-26
Sell* 11 $647.63 Automatic Execution
 10:49:23 - 21-May-26
Sell* 3 $654.27 Automatic Execution
 10:17:48 - 21-May-26
Buy* 40 $648.04 Automatic Execution
 10:49:22 - 21-May-26
Sell* 2 $654.27 Automatic Execution
 10:17:48 - 21-May-26
Buy* 40 $648.04 Automatic Execution
 10:49:22 - 21-May-26
Sell* 40 $654.26 Automatic Execution
 10:17:48 - 21-May-26
Buy* 11 $647.97 Automatic Execution
 10:49:22 - 21-May-26
Sell* 40 $654.26 Automatic Execution
 10:17:48 - 21-May-26
Buy* 5 $647.96 Automatic Execution
 10:49:22 - 21-May-26
Sell* 25 $654.27 Automatic Execution
 10:17:48 - 21-May-26
Buy* 5 $647.96 Automatic Execution
 10:49:22 - 21-May-26
Sell* 15 $654.27 Automatic Execution
 10:17:48 - 21-May-26
Buy* 2 $647.97 Automatic Execution
 10:49:22 - 21-May-26
Sell* 40 $654.27 Automatic Execution
 10:17:48 - 21-May-26
Buy* 9 $647.97 Automatic Execution
 10:49:22 - 21-May-26
Sell* 5 $654.27 Automatic Execution
 10:17:48 - 21-May-26
Buy* 29 $647.97 Automatic Execution
 10:49:22 - 21-May-26
Buy* 4 $654.685 Automatic Execution
 10:17:27 - 21-May-26
Buy* 19 $647.77 Automatic Execution
 10:49:07 - 21-May-26
Buy* 46 $654.64 Automatic Execution
 10:17:27 - 21-May-26
Buy* 16 $647.77 Automatic Execution
 10:49:07 - 21-May-26
Buy* 55 $654.64 Automatic Execution
 10:17:27 - 21-May-26
Buy* 8 $647.64 Automatic Execution
 10:49:05 - 21-May-26
Sell* 10 $654.64 Automatic Execution
 10:17:27 - 21-May-26
Sell* 40 $647.83 Automatic Execution
 10:49:03 - 21-May-26
Sell* 21 $654.69 Automatic Execution
 10:17:25 - 21-May-26
Sell* 80 $647.85 Automatic Execution
 10:49:03 - 21-May-26
Sell* 16 $654.69 Automatic Execution
 10:17:25 - 21-May-26
Sell* 40 $647.85 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $655.00 Automatic Execution
 10:17:25 - 21-May-26
Sell* 40 $647.93 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $654.98 Automatic Execution
 10:17:25 - 21-May-26
Sell* 40 $647.93 Automatic Execution
 10:49:03 - 21-May-26
Buy* 3 $654.99 Automatic Execution
 10:17:25 - 21-May-26
Sell* 16 $648.00 Automatic Execution
 10:49:03 - 21-May-26
Buy* 3 $654.99 Automatic Execution
 10:17:24 - 21-May-26
Sell* 4 $647.89 Automatic Execution
 10:49:03 - 21-May-26
Buy* 25 $654.70 Automatic Execution
 10:17:23 - 21-May-26
Sell* 1 $647.89 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $654.99 Automatic Execution
 10:17:18 - 21-May-26
Sell* 75 $648.00 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $654.99 Automatic Execution
 10:17:18 - 21-May-26
Sell* 1 $648.00 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $654.99 Automatic Execution
 10:17:18 - 21-May-26
Buy* 1 $648.10 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $654.99 Automatic Execution
 10:17:18 - 21-May-26
Buy* 75 $648.30 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $654.76 Automatic Execution
 10:17:06 - 21-May-26
Buy* 11 $648.18 Automatic Execution
 10:49:03 - 21-May-26
Buy* 9 $654.34 Automatic Execution
 10:17:04 - 21-May-26
Buy* 12 $648.18 Automatic Execution
 10:49:03 - 21-May-26
Buy* 2 $654.44 Automatic Execution
 10:17:04 - 21-May-26
Sell* 2 $648.17 Automatic Execution
 10:49:03 - 21-May-26
Buy* 8 $654.44 Automatic Execution
 10:17:04 - 21-May-26
Sell* 1 $648.02 Automatic Execution
 10:49:03 - 21-May-26
Buy* 25 $654.31 Automatic Execution
 10:17:01 - 21-May-26
Sell* 1 $648.05 Automatic Execution
 10:49:03 - 21-May-26
Buy* 25 $654.31 Automatic Execution
 10:17:01 - 21-May-26
Sell* 3 $648.05 Automatic Execution
 10:49:03 - 21-May-26
Sell* 34 $654.41 Automatic Execution
 10:17:01 - 21-May-26
Sell* 1 $648.51 Automatic Execution
 10:49:01 - 21-May-26
Sell* 5 $654.41 Automatic Execution
 10:17:01 - 21-May-26
Buy* 40 $648.62 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $654.41 Automatic Execution
 10:17:01 - 21-May-26
Sell* 1 $648.31 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $654.41 Automatic Execution
 10:17:01 - 21-May-26
Buy* 1 $648.62 Automatic Execution
 10:48:30 - 21-May-26
Sell* 10 $654.41 Automatic Execution
 10:17:01 - 21-May-26
Buy* 20 $648.73 Automatic Execution
 10:48:12 - 21-May-26
Sell* 10 $654.41 Automatic Execution
 10:17:01 - 21-May-26
Buy* 4 $648.73 Automatic Execution
 10:48:12 - 21-May-26
Sell* 40 $654.42 Automatic Execution
 10:17:01 - 21-May-26
Sell* 40 $648.74 Automatic Execution
 10:47:51 - 21-May-26
Buy* 100 $654.80 Automatic Execution
 10:16:59 - 21-May-26
Sell* 4 $648.43 Automatic Execution
 10:47:51 - 21-May-26
Buy* 4 $655.06 Automatic Execution
 10:16:58 - 21-May-26
Sell* 40 $648.74 Automatic Execution
 10:47:51 - 21-May-26
Buy* 2 $655.06 Automatic Execution
 10:16:58 - 21-May-26
Sell* 32 $648.72 Automatic Execution
 10:47:16 - 21-May-26
Sell* 3 $654.99 Automatic Execution
 10:16:58 - 21-May-26
Sell* 40 $648.72 Automatic Execution
 10:47:16 - 21-May-26
Sell* 3 $654.99 Automatic Execution
 10:16:58 - 21-May-26
Sell* 8 $648.72 Automatic Execution
 10:47:16 - 21-May-26
Buy* 2 $655.10 Automatic Execution
 10:16:58 - 21-May-26
Sell* 40 $648.72 Automatic Execution
 10:47:16 - 21-May-26
Buy* 2 $655.10 Automatic Execution
 10:16:58 - 21-May-26
Sell* 25 $648.72 Automatic Execution
 10:47:16 - 21-May-26
Buy* 3 $655.10 Automatic Execution
 10:16:58 - 21-May-26
Sell* 40 $648.72 Automatic Execution
 10:47:16 - 21-May-26
Buy* 2 $655.08 Automatic Execution
 10:16:58 - 21-May-26
Buy* 10 $648.98 Automatic Execution
 10:47:12 - 21-May-26
Buy* 236 $655.10 Automatic Execution
 10:16:58 - 21-May-26
Buy* 9 $648.98 Automatic Execution
 10:47:12 - 21-May-26
Buy* 2 $655.09 Automatic Execution
 10:16:58 - 21-May-26
Buy* 5 $648.95 Automatic Execution
 10:47:12 - 21-May-26
Buy* 2 $655.08 Automatic Execution
 10:16:58 - 21-May-26
Buy* 21 $648.98 Automatic Execution
 10:47:12 - 21-May-26
Buy* 17 $655.09 Automatic Execution
 10:16:58 - 21-May-26
Buy* 29 $648.97 Automatic Execution
 10:47:12 - 21-May-26
Buy* 2 $655.06 Automatic Execution
 10:16:58 - 21-May-26
Buy* 1 $648.97 Automatic Execution
 10:47:12 - 21-May-26
Buy* 21 $655.09 Automatic Execution
 10:16:58 - 21-May-26
Buy* 4 $648.97 Automatic Execution
 10:47:12 - 21-May-26
Buy* 19 $655.05 Automatic Execution
 10:16:58 - 21-May-26
Buy* 13 $648.97 Automatic Execution
 10:47:12 - 21-May-26
Buy* 40 $655.07 Automatic Execution
 10:16:58 - 21-May-26
Buy* 16 $648.98 Automatic Execution
 10:47:12 - 21-May-26
Buy* 157 $655.10 Automatic Execution
 10:16:58 - 21-May-26
Buy* 16 $648.98 Automatic Execution
 10:47:12 - 21-May-26
Buy* 3 $655.06 Automatic Execution
 10:16:58 - 21-May-26
Buy* 3 $648.97 Automatic Execution
 10:47:06 - 21-May-26
Buy* 1 $655.06 Automatic Execution
 10:16:58 - 21-May-26
Buy* 2 $648.97 Automatic Execution
 10:47:06 - 21-May-26
Buy* 2 $655.06 Automatic Execution
 10:16:58 - 21-May-26
Buy* 19 $648.75 Automatic Execution
 10:47:03 - 21-May-26
Buy* 19 $655.04 Automatic Execution
 10:16:58 - 21-May-26
Buy* 50 $648.76 Automatic Execution
 10:47:03 - 21-May-26
Buy* 2 $654.99 Automatic Execution
 10:16:58 - 21-May-26
Buy* 6 $648.75 Automatic Execution
 10:47:03 - 21-May-26
Buy* 10 $654.94 Automatic Execution
 10:16:58 - 21-May-26
Buy* 5 $648.76 Automatic Execution
 10:47:03 - 21-May-26
Buy* 8 $655.00 Automatic Execution
 10:16:58 - 21-May-26
Buy* 25 $648.415 Automatic Execution
 10:47:03 - 21-May-26
Buy* 2 $654.98 Automatic Execution
 10:16:58 - 21-May-26
Buy* 50 $648.415 Automatic Execution
 10:47:03 - 21-May-26
Buy* 9 $654.94 Automatic Execution
 10:16:58 - 21-May-26
Buy* 50 $648.415 Automatic Execution
 10:47:03 - 21-May-26
Buy* 6 $654.94 Automatic Execution
 10:16:58 - 21-May-26
Buy* 25 $648.415 Automatic Execution
 10:47:03 - 21-May-26
Buy* 2 $654.99 Automatic Execution
 10:16:58 - 21-May-26
Buy* 25 $648.415 Automatic Execution
 10:47:03 - 21-May-26
Buy* 4 $655.00 Automatic Execution
 10:16:58 - 21-May-26
Buy* 30 $648.415 Automatic Execution
 10:47:03 - 21-May-26
Buy* 2 $655.00 Automatic Execution
 10:16:58 - 21-May-26
Buy* 50 $648.42 Automatic Execution
 10:47:03 - 21-May-26
Buy* 8 $655.00 Automatic Execution
 10:16:58 - 21-May-26
Buy* 70 $648.415 Automatic Execution
 10:47:03 - 21-May-26
Buy* 2 $655.00 Automatic Execution
 10:16:58 - 21-May-26
Buy* 50 $648.42 Automatic Execution
 10:47:03 - 21-May-26
Buy* 8 $655.00 Automatic Execution
 10:16:58 - 21-May-26
Sell* 6 $648.41 Automatic Execution
 10:46:52 - 21-May-26
Buy* 2 $654.99 Automatic Execution
 10:16:58 - 21-May-26
Sell* 15 $648.15 Automatic Execution
 10:46:45 - 21-May-26
Buy* 46 $655.00 Automatic Execution
 10:16:58 - 21-May-26
Sell* 25 $648.15 Automatic Execution
 10:46:45 - 21-May-26
Buy* 4 $654.99 Automatic Execution
 10:16:58 - 21-May-26
Buy* 10 $648.57 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $654.89 Automatic Execution
 10:16:58 - 21-May-26
Buy* 10 $648.57 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $654.89 Automatic Execution
 10:16:58 - 21-May-26
Buy* 10 $648.57 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $654.89 Automatic Execution
 10:16:58 - 21-May-26
Buy* 10 $648.57 Automatic Execution
 10:46:32 - 21-May-26
Buy* 100 $654.89 Automatic Execution
 10:16:58 - 21-May-26
Buy* 6 $648.71 Automatic Execution
 10:46:25 - 21-May-26
Buy* 11 $653.21 Automatic Execution
 10:16:11 - 21-May-26
Buy* 40 $648.57 Automatic Execution
 10:46:25 - 21-May-26
Buy* 26 $653.21 Automatic Execution
 10:16:11 - 21-May-26
Buy* 18 $648.56 Automatic Execution
 10:46:25 - 21-May-26
Buy* 13 $653.21 Automatic Execution
 10:16:11 - 21-May-26
Buy* 10 $648.56 Automatic Execution
 10:46:25 - 21-May-26
Buy* 1 $653.21 Automatic Execution
 10:16:11 - 21-May-26
Buy* 12 $648.35 Automatic Execution
 10:46:25 - 21-May-26
Buy* 100 $652.95 Automatic Execution
 10:15:47 - 21-May-26
Buy* 10 $648.35 Automatic Execution
 10:46:25 - 21-May-26
Buy* 40 $653.00 Automatic Execution
 10:15:47 - 21-May-26
Buy* 10 $648.35 Automatic Execution
 10:46:25 - 21-May-26
Buy* 10 $652.96 Automatic Execution
 10:15:47 - 21-May-26
Buy* 40 $648.35 Automatic Execution
 10:46:25 - 21-May-26
Buy* 50 $652.95 Automatic Execution
 10:15:47 - 21-May-26
Buy* 5 $648.01 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $652.95 Automatic Execution
 10:15:47 - 21-May-26
Buy* 1 $648.01 Automatic Execution
 10:46:22 - 21-May-26
Sell* 1 $652.96 Automatic Execution
 10:15:47 - 21-May-26
Sell* 6 $647.90 Automatic Execution
 10:46:22 - 21-May-26
Sell* 85 $653.00 Automatic Execution
 10:15:47 - 21-May-26
Sell* 5 $648.01 Automatic Execution
 10:46:22 - 21-May-26
Sell* 15 $653.00 Automatic Execution
 10:15:47 - 21-May-26
Sell* 40 $648.00 Automatic Execution
 10:46:22 - 21-May-26
Sell* 15 $653.10 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1 $647.99 Automatic Execution
 10:46:22 - 21-May-26
Sell* 15 $653.10 Automatic Execution
 10:15:46 - 21-May-26
Sell* 12 $647.82 Automatic Execution
 10:46:22 - 21-May-26
Sell* 25 $653.10 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1 $647.97 Automatic Execution
 10:46:22 - 21-May-26
Sell* 25 $653.10 Automatic Execution
 10:15:46 - 21-May-26
Sell* 35 $647.97 Automatic Execution
 10:46:22 - 21-May-26
Buy* 9 $653.52 Automatic Execution
 10:15:42 - 21-May-26
Sell* 5 $648.01 Automatic Execution
 10:46:22 - 21-May-26
Buy* 1 $653.35 Automatic Execution
 10:15:39 - 21-May-26
Sell* 2 $648.00 Automatic Execution
 10:46:22 - 21-May-26
Buy* 49 $653.35 Automatic Execution
 10:15:39 - 21-May-26
Buy* 25 $648.22 Automatic Execution
 10:46:10 - 21-May-26
Buy* 1 $653.24 Automatic Execution
 10:15:39 - 21-May-26
Buy* 25 $648.22 Automatic Execution
 10:46:10 - 21-May-26
Buy* 7 $653.24 Automatic Execution
 10:15:39 - 21-May-26
Buy* 5 $648.45 Automatic Execution
 10:45:59 - 21-May-26
Buy* 2 $653.24 Automatic Execution
 10:15:39 - 21-May-26
Buy* 40 $648.22 Automatic Execution
 10:45:58 - 21-May-26
Buy* 25 $653.115 Automatic Execution
 10:15:34 - 21-May-26
Buy* 2 $648.36 Automatic Execution
 10:45:53 - 21-May-26
Buy* 25 $653.115 Automatic Execution
 10:15:34 - 21-May-26
Buy* 40 $648.15 Automatic Execution
 10:45:47 - 21-May-26
Buy* 25 $653.115 Automatic Execution
 10:15:34 - 21-May-26
Buy* 4 $647.93 Automatic Execution
 10:45:47 - 21-May-26
Buy* 25 $653.115 Automatic Execution
 10:15:34 - 21-May-26
Buy* 14 $647.93 Automatic Execution
 10:45:47 - 21-May-26
Buy* 25 $653.115 Automatic Execution
 10:15:34 - 21-May-26
Buy* 4 $647.85 Automatic Execution
 10:45:47 - 21-May-26
Buy* 25 $653.115 Automatic Execution
 10:15:34 - 21-May-26
Buy* 13 $647.93 Automatic Execution
 10:45:47 - 21-May-26
Buy* 25 $653.115 Automatic Execution
 10:15:34 - 21-May-26
Buy* 6 $647.93 Automatic Execution
 10:45:47 - 21-May-26
Buy* 25 $653.115 Automatic Execution
 10:15:34 - 21-May-26
Buy* 4 $647.93 Automatic Execution
 10:45:47 - 21-May-26
Sell* 5 $653.00 Automatic Execution
 10:15:26 - 21-May-26
Buy* 10 $647.93 Automatic Execution
 10:45:47 - 21-May-26
Sell* 1 $653.13 Automatic Execution
 10:15:26 - 21-May-26
Buy* 10 $647.93 Automatic Execution
 10:45:47 - 21-May-26
Sell* 1 $653.13 Automatic Execution
 10:15:26 - 21-May-26
Buy* 18 $647.85 Automatic Execution
 10:45:47 - 21-May-26
Sell* 4 $653.13 Automatic Execution
 10:15:26 - 21-May-26
Buy* 18 $647.85 Automatic Execution
 10:45:47 - 21-May-26
Sell* 2 $653.13 Automatic Execution
 10:15:26 - 21-May-26
Buy* 2 $647.80 Automatic Execution
 10:45:41 - 21-May-26
Buy* 3 $653.31 Automatic Execution
 10:15:26 - 21-May-26
Buy* 8 $647.75 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $653.31 Automatic Execution
 10:15:26 - 21-May-26
Sell* 15 $647.50 Automatic Execution
 10:45:21 - 21-May-26
Buy* 25 $657.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 90 $657.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 100 $657.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $657.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 3 $657.00 Automatic Execution
 09:52:09 - 21-May-26
Buy* 80 $656.90 Automatic Execution
 09:52:09 - 21-May-26
Buy* 3 $656.89 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $656.66 Automatic Execution
 09:52:09 - 21-May-26
Buy* 3 $656.70 Automatic Execution
 09:52:09 - 21-May-26
Buy* 40 $656.64 Automatic Execution
 09:52:09 - 21-May-26
Buy* 1 $656.62 Automatic Execution
 09:52:09 - 21-May-26
Buy* 40 $656.62 Automatic Execution
 09:52:09 - 21-May-26
Buy* 8 $656.51 Automatic Execution
 09:52:08 - 21-May-26
Sell* 25 $656.33 Automatic Execution
 09:52:08 - 21-May-26
Buy* 16 $656.51 Automatic Execution
 09:52:08 - 21-May-26
Buy* 25 $656.38 Automatic Execution
 09:52:08 - 21-May-26
Sell* 3 $656.09 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $656.09 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $656.70 Automatic Execution
 09:52:03 - 21-May-26
Buy* 14 $656.55 Automatic Execution
 09:52:03 - 21-May-26
Buy* 9 $656.22 Automatic Execution
 09:52:03 - 21-May-26
Buy* 16 $656.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $656.24 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $655.52 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $655.52 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $655.53 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $655.32 Automatic Execution
 09:51:58 - 21-May-26
Sell* 4 $655.32 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $655.33 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2 $655.32 Automatic Execution
 09:51:58 - 21-May-26
Sell* 3 $655.32 Automatic Execution
 09:51:58 - 21-May-26
Sell* 20 $655.32 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2 $655.33 Automatic Execution
 09:51:58 - 21-May-26
Sell* 11 $655.35 Automatic Execution
 09:51:46 - 21-May-26
Sell* 10 $655.35 Automatic Execution
 09:51:46 - 21-May-26
Sell* 11 $655.35 Automatic Execution
 09:51:46 - 21-May-26
Sell* 1 $655.22 Automatic Execution
 09:51:46 - 21-May-26
Sell* 28 $655.43 Automatic Execution
 09:51:43 - 21-May-26
Sell* 12 $655.43 Automatic Execution
 09:51:43 - 21-May-26
Sell* 25 $655.44 Automatic Execution
 09:51:43 - 21-May-26
Sell* 40 $655.43 Automatic Execution
 09:51:43 - 21-May-26
Sell* 12 $655.44 Automatic Execution
 09:51:43 - 21-May-26
Sell* 26 $656.12 Automatic Execution
 09:51:31 - 21-May-26
Sell* 7 $656.12 Automatic Execution
 09:51:31 - 21-May-26
Sell* 4 $655.88 Automatic Execution
 09:51:26 - 21-May-26
Sell* 10 $655.92 Automatic Execution
 09:51:26 - 21-May-26
Sell* 15 $656.20 Automatic Execution
 09:51:16 - 21-May-26
Buy* 10 $656.23 Automatic Execution
 09:51:16 - 21-May-26
Sell* 4 $654.85 Automatic Execution
 09:50:36 - 21-May-26
Sell* 14 $654.89 Automatic Execution
 09:50:35 - 21-May-26
Sell* 1 $655.02 Automatic Execution
 09:50:35 - 21-May-26
Sell* 3 $655.02 Automatic Execution
 09:50:35 - 21-May-26
Sell* 2 $655.02 Automatic Execution
 09:50:35 - 21-May-26
Sell* 4 $655.04 Automatic Execution
 09:50:35 - 21-May-26
Sell* 4 $655.30 Automatic Execution
 09:50:35 - 21-May-26
Sell* 1 $655.30 Automatic Execution
 09:50:35 - 21-May-26
Sell* 1 $655.30 Automatic Execution
 09:50:35 - 21-May-26
Sell* 2 $655.29 Automatic Execution
 09:50:35 - 21-May-26
Sell* 10 $655.29 Automatic Execution
 09:50:35 - 21-May-26
Sell* 2 $655.30 Automatic Execution
 09:50:35 - 21-May-26
Sell* 8 $655.44 Automatic Execution
 09:50:35 - 21-May-26
Sell* 10 $655.44 Automatic Execution
 09:50:35 - 21-May-26
Buy* 3 $655.76 Automatic Execution
 09:50:33 - 21-May-26
Buy* 37 $655.76 Automatic Execution
 09:50:33 - 21-May-26
Buy* 3 $655.75 Automatic Execution
 09:50:33 - 21-May-26
Buy* 40 $655.75 Automatic Execution
 09:50:33 - 21-May-26
Buy* 40 $655.75 Automatic Execution
 09:50:33 - 21-May-26
Buy* 17 $655.75 Automatic Execution
 09:50:33 - 21-May-26
Buy* 40 $655.67 Automatic Execution
 09:50:33 - 21-May-26
Buy* 40 $655.75 Automatic Execution
 09:50:32 - 21-May-26
Buy* 20 $655.75 Automatic Execution
 09:50:32 - 21-May-26
Buy* 40 $655.57 Automatic Execution
 09:50:30 - 21-May-26
Sell* 2 $655.02 Automatic Execution
 09:50:24 - 21-May-26
Buy* 15 $655.52 Automatic Execution
 09:50:21 - 21-May-26
Sell* 25 $655.42 Automatic Execution
 09:50:07 - 21-May-26
Sell* 25 $655.47 Automatic Execution
 09:50:07 - 21-May-26
Buy* 14 $655.80 Automatic Execution
 09:50:07 - 21-May-26
Buy* 14 $655.79 Automatic Execution
 09:50:07 - 21-May-26
Buy* 2 $655.79 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $655.70 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $655.66 Automatic Execution
 09:50:06 - 21-May-26
Buy* 1 $655.65 Automatic Execution
 09:50:06 - 21-May-26
Buy* 80 $655.48 Automatic Execution
 09:50:06 - 21-May-26
Buy* 6 $655.28 Automatic Execution
 09:50:06 - 21-May-26
Sell* 32 $655.00 Automatic Execution
 09:49:54 - 21-May-26
Sell* 8 $655.00 Automatic Execution
 09:49:54 - 21-May-26
Sell* 1 $655.09 Automatic Execution
 09:49:46 - 21-May-26
Buy* 6 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 29 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 21 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 50 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 29 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 70 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 1 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 25 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 25 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 75 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 25 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 40 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 30 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 50 $655.05 Automatic Execution
 09:49:43 - 21-May-26
Buy* 10 $655.17 Automatic Execution
 09:49:43 - 21-May-26
Buy* 40 $655.16 Automatic Execution
 09:49:43 - 21-May-26
Buy* 40 $655.16 Automatic Execution
 09:49:43 - 21-May-26
Buy* 50 $655.05 Automatic Execution
 09:49:43 - 21-May-26
Buy* 50 $655.05 Automatic Execution
 09:49:43 - 21-May-26
Sell* 37 $654.90 Automatic Execution
 09:49:42 - 21-May-26
Sell* 11 $655.00 Automatic Execution
 09:49:42 - 21-May-26
Sell* 10 $655.14 Automatic Execution
 09:49:36 - 21-May-26
Sell* 19 $655.14 Automatic Execution
 09:49:36 - 21-May-26
Sell* 19 $655.50 Automatic Execution
 09:49:36 - 21-May-26
Sell* 3 $654.90 Automatic Execution
 09:49:36 - 21-May-26
Sell* 18 $655.00 Automatic Execution
 09:49:36 - 21-May-26
Sell* 40 $655.41 Automatic Execution
 09:49:36 - 21-May-26
Sell* 20 $655.50 Automatic Execution
 09:49:31 - 21-May-26
Buy* 1 $655.50 Automatic Execution
 09:49:30 - 21-May-26
Sell* 40 $655.57 Automatic Execution
 09:49:30 - 21-May-26
Sell* 17 $655.82 Automatic Execution
 09:49:30 - 21-May-26
Sell* 20 $656.14 Automatic Execution
 09:49:30 - 21-May-26
Sell* 25 $656.14 Automatic Execution
 09:49:30 - 21-May-26
Sell* 25 $656.14 Automatic Execution
 09:49:30 - 21-May-26
Sell* 25 $656.14 Automatic Execution
 09:49:30 - 21-May-26
Sell* 25 $656.14 Automatic Execution
 09:49:30 - 21-May-26
Sell* 40 $656.24 Automatic Execution
 09:49:30 - 21-May-26
Sell* 40 $656.24 Automatic Execution
 09:49:30 - 21-May-26
Buy* 13 $656.49 Automatic Execution
 09:49:12 - 21-May-26
Buy* 5 $657.21 Automatic Execution
 09:49:08 - 21-May-26
Buy* 2 $657.14 Automatic Execution
 09:49:08 - 21-May-26
Buy* 1 $657.21 Automatic Execution
 09:49:08 - 21-May-26
Buy* 8 $656.70 Automatic Execution
 09:49:07 - 21-May-26
Buy* 6 $656.41 Automatic Execution
 09:49:07 - 21-May-26
Buy* 6 $656.41 Automatic Execution
 09:49:07 - 21-May-26
Buy* 32 $656.70 Automatic Execution
 09:49:07 - 21-May-26
Buy* 8 $656.69 Automatic Execution
 09:49:07 - 21-May-26
Sell* 30 $655.74 Automatic Execution
 09:49:05 - 21-May-26
Sell* 50 $655.86 Automatic Execution
 09:49:05 - 21-May-26
Sell* 22 $655.87 Automatic Execution
 09:48:57 - 21-May-26
Sell* 15 $655.87 Automatic Execution
 09:48:57 - 21-May-26
Sell* 23 $655.99 Automatic Execution
 09:48:54 - 21-May-26
Buy* 80 $656.00 Automatic Execution
 09:48:54 - 21-May-26
Buy* 38 $656.00 Automatic Execution
 09:48:54 - 21-May-26
Buy* 1 $656.00 Automatic Execution
 09:48:54 - 21-May-26
Buy* 1 $656.00 Automatic Execution
 09:48:54 - 21-May-26
Buy* 68 $656.12 Automatic Execution
 09:48:54 - 21-May-26
Buy* 80 $656.00 Automatic Execution
 09:48:54 - 21-May-26
Sell* 1 $655.93 Automatic Execution
 09:48:47 - 21-May-26
Sell* 4 $655.96 Automatic Execution
 09:48:47 - 21-May-26
Sell* 17 $655.93 Automatic Execution
 09:48:47 - 21-May-26
Sell* 100 $655.93 Automatic Execution
 09:48:47 - 21-May-26
Sell* 40 $655.95 Automatic Execution
 09:48:47 - 21-May-26
Sell* 2 $655.96 Automatic Execution
 09:48:47 - 21-May-26
Sell* 10 $655.41 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $655.31 Automatic Execution
 09:47:56 - 21-May-26
Buy* 10 $655.31 Automatic Execution
 09:47:56 - 21-May-26
Sell* 1 $654.92 Automatic Execution
 09:47:39 - 21-May-26
Sell* 1 $654.92 Automatic Execution
 09:47:38 - 21-May-26
Sell* 13 $654.92 Automatic Execution
 09:47:38 - 21-May-26
Sell* 13 $654.92 Automatic Execution
 09:47:38 - 21-May-26
Buy* 40 $655.23 Automatic Execution
 09:47:31 - 21-May-26
Sell* 35 $654.66 Automatic Execution
 09:47:29 - 21-May-26
Sell* 8 $654.66 Automatic Execution
 09:47:29 - 21-May-26
Sell* 15 $654.70 Automatic Execution
 09:47:29 - 21-May-26
Sell* 50 $654.72 Automatic Execution
 09:47:29 - 21-May-26
Sell* 5 $654.79 Automatic Execution
 09:47:29 - 21-May-26
Buy* 50 $654.92 Automatic Execution
 09:47:29 - 21-May-26
Sell* 5 $654.60 Automatic Execution
 09:47:25 - 21-May-26
Sell* 5 $654.62 Automatic Execution
 09:47:25 - 21-May-26
Sell* 5 $654.63 Automatic Execution
 09:47:25 - 21-May-26
Sell* 6 $654.62 Automatic Execution
 09:47:25 - 21-May-26
Sell* 34 $654.62 Automatic Execution
 09:47:25 - 21-May-26
Sell* 11 $654.63 Automatic Execution
 09:47:25 - 21-May-26
Sell* 29 $654.63 Automatic Execution
 09:47:25 - 21-May-26
Sell* 2 $654.63 Automatic Execution
 09:47:25 - 21-May-26
Sell* 40 $654.70 Automatic Execution
 09:47:25 - 21-May-26
Sell* 5 $654.63 Automatic Execution
 09:47:25 - 21-May-26
Sell* 5 $655.20 Automatic Execution
 09:47:15 - 21-May-26
Sell* 3 $655.20 Automatic Execution
 09:47:15 - 21-May-26
Sell* 40 $655.34 Automatic Execution
 09:47:15 - 21-May-26
Sell* 4 $655.34 Automatic Execution
 09:47:15 - 21-May-26
Sell* 24 $655.35 Automatic Execution
 09:47:15 - 21-May-26
Sell* 21 $655.35 Automatic Execution
 09:47:15 - 21-May-26
Sell* 5 $655.35 Automatic Execution
 09:47:15 - 21-May-26
Sell* 35 $655.35 Automatic Execution
 09:47:15 - 21-May-26
Sell* 10 $655.57 Automatic Execution
 09:47:15 - 21-May-26
Sell* 45 $655.57 Automatic Execution
 09:47:15 - 21-May-26
Sell* 25 $655.57 Automatic Execution
 09:47:15 - 21-May-26
Sell* 4 $655.83 Automatic Execution
 09:47:15 - 21-May-26
Sell* 40 $655.67 Automatic Execution
 09:47:15 - 21-May-26
Sell* 40 $655.64 Automatic Execution
 09:47:15 - 21-May-26
Sell* 120 $655.66 Automatic Execution
 09:47:15 - 21-May-26
Sell* 16 $655.67 Automatic Execution
 09:47:15 - 21-May-26
Buy* 26 $656.23 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $656.18 Automatic Execution
 09:47:14 - 21-May-26
Buy* 100 $655.985 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $655.98 Automatic Execution
 09:47:14 - 21-May-26
Sell* 48 $655.67 Automatic Execution
 09:47:12 - 21-May-26
Sell* 50 $655.74 Automatic Execution
 09:47:12 - 21-May-26
Sell* 100 $655.75 Automatic Execution
 09:47:12 - 21-May-26
Sell* 13 $655.85 Automatic Execution
 09:47:12 - 21-May-26
Sell* 50 $655.85 Automatic Execution
 09:47:12 - 21-May-26
Buy* 5 $656.67 Automatic Execution
 09:47:05 - 21-May-26
Sell* 2 $655.63 Automatic Execution
 09:47:03 - 21-May-26
Sell* 2 $655.66 Automatic Execution
 09:47:02 - 21-May-26
Sell* 2 $655.66 Automatic Execution
 09:47:02 - 21-May-26
Buy* 1 $656.56 Automatic Execution
 09:46:48 - 21-May-26
Buy* 16 $656.20 Automatic Execution
 09:46:43 - 21-May-26
Buy* 40 $656.20 Automatic Execution
 09:46:43 - 21-May-26
Sell* 1 $655.64 Automatic Execution
 09:46:41 - 21-May-26
Sell* 2 $655.85 Automatic Execution
 09:46:40 - 21-May-26
Sell* 96 $655.97 Automatic Execution
 09:46:40 - 21-May-26
Sell* 2 $655.97 Automatic Execution
 09:46:40 - 21-May-26
Sell* 50 $655.97 Automatic Execution
 09:46:40 - 21-May-26
Sell* 14 $656.13 Automatic Execution
 09:46:40 - 21-May-26
Buy* 5 $656.33 Automatic Execution
 09:46:40 - 21-May-26
Buy* 40 $656.29 Automatic Execution
 09:46:40 - 21-May-26
Buy* 1 $656.03 Automatic Execution
 09:46:30 - 21-May-26
Buy* 50 $656.00 Automatic Execution
 09:46:30 - 21-May-26
Buy* 100 $656.00 Automatic Execution
 09:46:30 - 21-May-26
Buy* 10 $655.32 Automatic Execution
 09:46:29 - 21-May-26
Buy* 20 $655.99 Automatic Execution
 09:46:13 - 21-May-26
Buy* 15 $655.99 Automatic Execution
 09:46:13 - 21-May-26
Buy* 5 $655.99 Automatic Execution
 09:46:13 - 21-May-26
Buy* 66 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Buy* 15 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Buy* 19 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Buy* 81 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Buy* 19 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Sell* 81 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Sell* 19 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Sell* 100 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Sell* 6 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Sell* 94 $656.00 Automatic Execution
 09:46:13 - 21-May-26
Buy* 10 $655.97 Automatic Execution
 09:46:10 - 21-May-26
Buy* 70 $655.97 Automatic Execution
 09:46:10 - 21-May-26
Buy* 10 $655.94 Automatic Execution
 09:46:10 - 21-May-26
Sell* 14 $655.57 Automatic Execution
 09:46:03 - 21-May-26
Sell* 79 $655.57 Automatic Execution
 09:46:03 - 21-May-26
Sell* 9 $655.52 Automatic Execution
 09:46:03 - 21-May-26
Sell* 3 $655.52 Automatic Execution
 09:46:03 - 21-May-26
Buy* 5 $656.00 Automatic Execution
 09:45:54 - 21-May-26
Buy* 11 $655.97 Automatic Execution
 09:45:54 - 21-May-26
Buy* 14 $655.50 Automatic Execution
 09:45:50 - 21-May-26
Buy* 40 $655.50 Automatic Execution
 09:45:50 - 21-May-26
Buy* 40 $655.50 Automatic Execution
 09:45:50 - 21-May-26
Buy* 1 $655.50 Automatic Execution
 09:45:47 - 21-May-26
Unknown* 25 $655.29 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 25 $655.29 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $655.38 Automatic Execution
 09:45:36 - 21-May-26
Buy* 1 $655.98 Automatic Execution
 09:45:34 - 21-May-26
Buy* 1 $655.98 Automatic Execution
 09:45:34 - 21-May-26
Buy* 4 $655.98 Automatic Execution
 09:45:34 - 21-May-26
Buy* 2 $655.98 Automatic Execution
 09:45:34 - 21-May-26
Sell* 10 $652.03 Automatic Execution
 09:32:38 - 21-May-26
Sell* 1 $652.03 Automatic Execution
 09:32:38 - 21-May-26
Buy* 23 $652.35 Automatic Execution
 09:32:33 - 21-May-26
Sell* 28 $651.655 Automatic Execution
 09:32:33 - 21-May-26
Buy* 4 $652.88 Automatic Execution
 09:32:28 - 21-May-26
Buy* 1 $652.88 Automatic Execution
 09:32:23 - 21-May-26
Sell* 9 $652.34 Automatic Execution
 09:32:23 - 21-May-26
Buy* 5 $652.26 Automatic Execution
 09:32:20 - 21-May-26
Sell* 1 $652.19 Automatic Execution
 09:32:20 - 21-May-26
Sell* 4 $652.20 Automatic Execution
 09:32:20 - 21-May-26
Sell* 5 $652.26 Automatic Execution
 09:32:20 - 21-May-26
Buy* 5 $652.53 Automatic Execution
 09:32:20 - 21-May-26
Buy* 3 $652.50 Automatic Execution
 09:32:20 - 21-May-26
Buy* 3 $652.50 Automatic Execution
 09:32:20 - 21-May-26
Buy* 5 $652.49 Automatic Execution
 09:32:20 - 21-May-26
Buy* 7 $652.49 Automatic Execution
 09:32:20 - 21-May-26
Buy* 3 $652.19 Automatic Execution
 09:32:20 - 21-May-26
Buy* 2 $652.20 Automatic Execution
 09:32:20 - 21-May-26
Buy* 9 $652.36 Automatic Execution
 09:32:20 - 21-May-26
Buy* 17 $652.36 Automatic Execution
 09:32:20 - 21-May-26
Sell* 1 $651.91 Automatic Execution
 09:32:20 - 21-May-26
Sell* 9 $652.18 Automatic Execution
 09:32:20 - 21-May-26
Sell* 1 $652.13 Automatic Execution
 09:32:20 - 21-May-26
Sell* 9 $652.18 Automatic Execution
 09:32:20 - 21-May-26
Sell* 9 $651.26 Automatic Execution
 09:32:11 - 21-May-26
Buy* 40 $650.35 Automatic Execution
 09:32:11 - 21-May-26
Buy* 7 $650.64 Automatic Execution
 09:32:11 - 21-May-26
Buy* 9 $650.64 Automatic Execution
 09:32:11 - 21-May-26
Sell* 31 $649.43 Automatic Execution
 09:32:08 - 21-May-26
Buy* 1 $650.00 Automatic Execution
 09:32:08 - 21-May-26
Buy* 80 $650.00 Automatic Execution
 09:32:08 - 21-May-26
Sell* 22 $649.41 Automatic Execution
 09:32:04 - 21-May-26
Sell* 18 $649.40 Automatic Execution
 09:32:04 - 21-May-26
Buy* 2 $649.17 Automatic Execution
 09:32:04 - 21-May-26
Buy* 63 $649.17 Automatic Execution
 09:32:04 - 21-May-26
Buy* 17 $648.22 Automatic Execution
 09:32:04 - 21-May-26
Buy* 40 $647.94 Automatic Execution
 09:32:04 - 21-May-26
Buy* 4 $647.94 Automatic Execution
 09:32:04 - 21-May-26
Buy* 14 $647.18 Automatic Execution
 09:31:55 - 21-May-26
Buy* 26 $647.18 Automatic Execution
 09:31:55 - 21-May-26
Buy* 40 $646.99 Automatic Execution
 09:31:55 - 21-May-26
Buy* 40 $646.99 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $646.76 Automatic Execution
 09:31:40 - 21-May-26
Sell* 15 $643.50 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $643.50 Automatic Execution
 09:31:00 - 21-May-26
Sell* 7 $643.50 Automatic Execution
 09:31:00 - 21-May-26
Buy* 13 $644.00 Automatic Execution
 09:30:58 - 21-May-26
Sell* 1 $644.00 Automatic Execution
 09:30:58 - 21-May-26
Sell* 3 $644.00 Automatic Execution
 09:30:58 - 21-May-26
Sell* 15 $644.00 Automatic Execution
 09:30:58 - 21-May-26
Sell* 39 $644.31 Automatic Execution
 09:30:56 - 21-May-26
Sell* 10 $644.28 Automatic Execution
 09:30:56 - 21-May-26
Sell* 15 $644.28 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $644.28 Automatic Execution
 09:30:55 - 21-May-26
Sell* 10 $644.28 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $644.29 Automatic Execution
 09:30:54 - 21-May-26
Sell* 1 $644.31 Automatic Execution
 09:30:54 - 21-May-26
Sell* 15 $644.30 Automatic Execution
 09:30:54 - 21-May-26
Sell* 4 $644.30 Automatic Execution
 09:30:54 - 21-May-26
Buy* 5 $644.45 Automatic Execution
 09:30:54 - 21-May-26
Sell* 1 $644.30 Automatic Execution
 09:30:54 - 21-May-26
Sell* 1 $644.30 Automatic Execution
 09:30:54 - 21-May-26
Sell* 19 $644.30 Automatic Execution
 09:30:54 - 21-May-26
Sell* 40 $644.30 Automatic Execution
 09:30:54 - 21-May-26
Sell* 10 $644.94 Automatic Execution
 09:30:53 - 21-May-26
Buy* 3 $644.81 Automatic Execution
 09:30:53 - 21-May-26
Buy* 4 $644.81 Automatic Execution
 09:30:53 - 21-May-26
Sell* 7 $644.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 7 $644.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 7 $644.55 Automatic Execution
 09:30:53 - 21-May-26
Buy* 1 $644.80 Automatic Execution
 09:30:53 - 21-May-26
Sell* 52 $644.30 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $644.30 Automatic Execution
 09:30:53 - 21-May-26
Sell* 30 $644.40 Automatic Execution
 09:30:53 - 21-May-26
Sell* 5 $644.44 Automatic Execution
 09:30:53 - 21-May-26
Sell* 2 $644.44 Automatic Execution
 09:30:53 - 21-May-26
Sell* 4 $644.30 Automatic Execution
 09:30:53 - 21-May-26
Sell* 5 $644.30 Automatic Execution
 09:30:53 - 21-May-26
Sell* 10 $645.03 Automatic Execution
 09:30:50 - 21-May-26
Sell* 6 $645.33 Automatic Execution
 09:30:46 - 21-May-26
Buy* 6 $645.33 Automatic Execution
 09:30:46 - 21-May-26
Buy* 6 $645.33 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $645.00 Automatic Execution
 09:30:46 - 21-May-26
Sell* 2 $645.00 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $645.00 Automatic Execution
 09:30:46 - 21-May-26
Sell* 1 $645.00 Automatic Execution
 09:30:46 - 21-May-26
Sell* 13 $645.01 Automatic Execution
 09:30:46 - 21-May-26
Sell* 18 $645.02 Automatic Execution
 09:30:46 - 21-May-26
Sell* 18 $645.02 Automatic Execution
 09:30:46 - 21-May-26
Sell* 4 $645.01 Automatic Execution
 09:30:46 - 21-May-26
Sell* 18 $645.07 Automatic Execution
 09:30:46 - 21-May-26
Sell* 22 $645.07 Automatic Execution
 09:30:46 - 21-May-26
Sell* 12 $645.27 Automatic Execution
 09:30:46 - 21-May-26
Sell* 6 $645.59 Automatic Execution
 09:30:45 - 21-May-26
Sell* 20 $645.27 Automatic Execution
 09:30:45 - 21-May-26
Buy* 6 $645.68 Automatic Execution
 09:30:45 - 21-May-26
Sell* 30 $645.58 Automatic Execution
 09:30:45 - 21-May-26
Sell* 19 $645.58 Automatic Execution
 09:30:45 - 21-May-26
Buy* 4 $646.21 Automatic Execution
 09:30:36 - 21-May-26
Sell* 55 $645.84 Automatic Execution
 09:30:36 - 21-May-26
Sell* 120 $645.89 Automatic Execution
 09:30:36 - 21-May-26
Sell* 25 $645.84 Automatic Execution
 09:30:36 - 21-May-26
Sell* 70 $645.58 Automatic Execution
 09:30:36 - 21-May-26
Sell* 19 $646.00 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $646.00 Automatic Execution
 09:30:36 - 21-May-26
Buy* 4 $647.05 Automatic Execution
 09:30:35 - 21-May-26
Sell* 1 $647.705 Automatic Execution
 09:30:23 - 21-May-26
Buy* 3 $647.99 Automatic Execution
 09:30:15 - 21-May-26
Buy* 40 $647.99 Automatic Execution
 09:30:15 - 21-May-26
Buy* 237 $647.99 Automatic Execution
 09:30:15 - 21-May-26
Buy* 43 $647.98 Automatic Execution
 09:30:15 - 21-May-26
Buy* 15 $647.98 Automatic Execution
 09:30:15 - 21-May-26
Buy* 42 $647.98 Automatic Execution
 09:30:15 - 21-May-26
Buy* 8 $647.98 Automatic Execution
 09:30:15 - 21-May-26
Buy* 230 $647.98 Automatic Execution
 09:30:15 - 21-May-26
Buy* 70 $647.98 Automatic Execution
 09:30:15 - 21-May-26
Buy* 100 $647.98 Automatic Execution
 09:30:15 - 21-May-26
Buy* 3 $647.56 Automatic Execution
 09:30:14 - 21-May-26
Buy* 18 $647.56 Automatic Execution
 09:30:14 - 21-May-26
Buy* 14 $647.56 Automatic Execution
 09:30:14 - 21-May-26
Buy* 5 $647.56 Automatic Execution
 09:30:14 - 21-May-26
Buy* 18 $647.095 Automatic Execution
 09:30:13 - 21-May-26
Buy* 18 $647.095 Automatic Execution
 09:30:13 - 21-May-26
Sell* 2 $647.06 Automatic Execution
 09:30:13 - 21-May-26
Sell* 10 $648.02 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $647.50 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $647.01 Automatic Execution
 09:30:05 - 21-May-26
Sell* 2 $647.01 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $647.50 Automatic Execution
 09:30:05 - 21-May-26
Buy* 4 $647.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $647.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $647.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $647.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 4 $647.01 Automatic Execution
 09:30:05 - 21-May-26
Buy* 1 $647.01 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $646.41 Automatic Execution
 09:30:05 - 21-May-26
Unknown* 10 $646.53 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $645.27 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $645.36 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $645.42 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $645.64 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $645.71 Automatic Execution
 09:30:05 - 21-May-26
Sell* 40 $646.39 Automatic Execution
 09:30:05 - 21-May-26
Sell* 1 $648.83 Automatic Execution
 09:30:04 - 21-May-26
Sell* 2 $648.42 Automatic Execution
 09:30:03 - 21-May-26
Sell* 12 $649.96 Automatic Execution
 09:30:02 - 21-May-26
Sell* 11 $649.96 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $649.60 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $649.24 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $649.23 Automatic Execution
 09:30:02 - 21-May-26
Sell* 3 $649.24 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $649.23 Automatic Execution
 09:30:02 - 21-May-26
Sell* 30 $649.82 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $649.82 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $649.89 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $649.11 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $650.21 Automatic Execution
 09:30:01 - 21-May-26
Buy* 40 $649.73 Automatic Execution
 09:30:02 - 21-May-26
Buy* 99 $649.95 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $649.95 Automatic Execution
 09:30:02 - 21-May-26
Buy* 5 $649.24 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $649.24 Automatic Execution
 09:30:02 - 21-May-26
Buy* 4 $649.23 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $649.97 Automatic Execution
 09:30:01 - 21-May-26
Buy* 11 $651.38 Automatic Execution
 09:30:01 - 21-May-26
Buy* 11 $651.83 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $649.24 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $649.23 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $649.24 Automatic Execution
 09:30:02 - 21-May-26
Sell* 1 $649.23 Automatic Execution
 09:30:02 - 21-May-26
Sell* 7 $649.44 Automatic Execution
 09:30:02 - 21-May-26
Sell* 31 $649.44 Automatic Execution
 09:30:02 - 21-May-26
Sell* 2 $649.44 Automatic Execution
 09:30:02 - 21-May-26
Sell* 16 $650.67 Automatic Execution
 09:30:01 - 21-May-26
Sell* 15 $650.67 Automatic Execution
 09:30:01 - 21-May-26
Sell* 50 $650.67 Automatic Execution
 09:30:01 - 21-May-26
Sell* 19 $650.67 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $651.63 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $651.80 Automatic Execution
 09:30:00 - 21-May-26
Buy* 18 $651.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $651.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $651.71 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $651.15 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $650.21 Automatic Execution
 09:30:01 - 21-May-26
Buy* 37 $650.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $650.90 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $651.02 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $651.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $651.38 Automatic Execution
 09:30:01 - 21-May-26
Sell* 20 $651.39 Automatic Execution
 09:30:01 - 21-May-26
Sell* 40 $651.39 Automatic Execution
 09:30:01 - 21-May-26
Sell* 60 $651.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $651.61 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $651.39 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $651.43 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $651.50 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $651.70 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $650.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $651.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $651.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $651.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $651.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $651.77 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $651.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $651.71 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $651.71 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $651.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $651.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $651.03 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $650.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $650.31 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $651.13 Automatic Execution
 09:30:00 - 21-May-26
Sell* 34 $651.13 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $650.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $650.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $650.72 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $650.825 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $650.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $650.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $650.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $649.88 Ordinary
 09:29:56 - 21-May-26
Buy* 19 $650.02 Ordinary
 09:29:55 - 21-May-26
Buy* 24 $650.02 Ordinary
 09:29:55 - 21-May-26
Buy* 19 $649.96 Ordinary
 09:29:55 - 21-May-26
Buy* 2 $650.00 Ordinary
 09:29:55 - 21-May-26
Buy* 1 $649.88 Ordinary
 09:29:55 - 21-May-26
Buy* 50 $649.84 Ordinary
 09:29:29 - 21-May-26
Buy* 50 $649.84 Ordinary
 09:29:29 - 21-May-26
Sell* 1 $649.57 Ordinary
 09:29:28 - 21-May-26
Buy* 12 $649.55 Ordinary
 09:29:28 - 21-May-26
Sell* 4 $649.40 Ordinary
 09:28:30 - 21-May-26
Sell* 1 $649.25 Ordinary
 09:28:00 - 21-May-26
Buy* 19 $649.50 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $649.50 Ordinary
 09:28:00 - 21-May-26
Sell* 5 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 120 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 26 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $649.00 Ordinary
 09:28:00 - 21-May-26
Buy* 19 $649.50 Ordinary
 09:28:00 - 21-May-26
Sell* 23 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 27 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 45 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 17 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 84 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 36 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 70 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 45 $649.00 Ordinary
 09:28:00 - 21-May-26
Sell* 94 $648.99 Ordinary
 09:28:00 - 21-May-26
Sell* 57 $648.99 Ordinary
 09:28:00 - 21-May-26
Buy* 1 $648.50 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $648.00 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 10 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 20 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Buy* 1 $647.99 Ordinary
 09:27:40 - 21-May-26
Sell* 13 $645.65 Ordinary
 09:26:10 - 21-May-26
Sell* 13 $645.65 Ordinary
 09:26:10 - 21-May-26
Sell* 1 $645.00 Ordinary
 09:25:00 - 21-May-26
Sell* 35 $646.01 Ordinary
 09:24:17 - 21-May-26
Sell* 40 $646.01 Ordinary
 09:24:17 - 21-May-26
Sell* 40 $646.06 Ordinary
 09:24:17 - 21-May-26
Sell* 5 $646.01 Ordinary
 09:24:16 - 21-May-26
Sell* 50 $646.02 Ordinary
 09:24:16 - 21-May-26
Sell* 40 $646.02 Ordinary
 09:24:16 - 21-May-26
Sell* 4 $646.09 Ordinary
 09:24:16 - 21-May-26
Sell* 12 $646.16 Ordinary
 09:24:16 - 21-May-26
Sell* 4 $646.30 Ordinary
 09:24:16 - 21-May-26
Buy* 19 $646.36 Ordinary
 09:20:58 - 21-May-26
Buy* 1 $646.00 Ordinary
 09:15:54 - 21-May-26
Buy* 1 $646.00 Ordinary
 09:15:54 - 21-May-26
Buy* 1 $646.31 Ordinary
 09:13:28 - 21-May-26
Buy* 3 $646.31 Ordinary
 09:13:20 - 21-May-26
Buy* 4 $645.90 Ordinary
 09:10:23 - 21-May-26
Buy* 4 $645.86 Ordinary
 09:10:23 - 21-May-26
Buy* 10 $645.84 Ordinary
 09:10:22 - 21-May-26
Buy* 8 $645.85 Ordinary
 09:10:22 - 21-May-26
Buy* 2 $645.81 Ordinary
 09:10:22 - 21-May-26
Buy* 10 $645.81 Ordinary
 09:10:22 - 21-May-26
Sell* 1 $646.00 Ordinary
 09:09:03 - 21-May-26
Buy* 1 $646.25 Ordinary
 09:08:42 - 21-May-26
Buy* 1 $646.31 Ordinary
 09:08:39 - 21-May-26
Buy* 4 $646.29 Ordinary
 09:08:39 - 21-May-26
Buy* 1 $646.43 Ordinary
 09:04:21 - 21-May-26
Buy* 35 $646.12 Ordinary
 09:04:01 - 21-May-26
Unknown* 5 $646.52 Ordinary
 09:03:35 - 21-May-26
Sell* 42 $646.53 Ordinary
 09:03:30 - 21-May-26
Sell* 5 $646.55 Ordinary
 09:03:30 - 21-May-26
Sell* 35 $646.55 Ordinary
 09:03:30 - 21-May-26
Sell* 4 $646.54 Ordinary
 09:03:30 - 21-May-26
Buy* 1 $646.55 Ordinary
 09:03:23 - 21-May-26
Buy* 1 $646.43 Ordinary
 09:03:23 - 21-May-26
Buy* 1 $646.39 Ordinary
 09:03:23 - 21-May-26
Buy* 7 $646.37 Ordinary
 09:03:23 - 21-May-26
Buy* 14 $645.89 Ordinary
 09:02:48 - 21-May-26
Buy* 29 $645.99 Ordinary
 09:01:02 - 21-May-26
Buy* 20 $646.00 Ordinary
 09:01:02 - 21-May-26
Buy* 14 $645.99 Ordinary
 09:01:02 - 21-May-26
Buy* 5 $645.98 Ordinary
 09:01:02 - 21-May-26
Buy* 2 $645.97 Ordinary
 09:01:02 - 21-May-26
Buy* 30 $645.93 Ordinary
 09:01:02 - 21-May-26
Buy* 21 $645.91 Ordinary
 09:01:02 - 21-May-26
Buy* 12 $645.97 Ordinary
 09:00:21 - 21-May-26
Buy* 9 $645.97 Ordinary
 09:00:21 - 21-May-26
Buy* 3 $645.95 Ordinary
 09:00:21 - 21-May-26
Buy* 7 $645.95 Ordinary
 09:00:21 - 21-May-26
Buy* 5 $645.95 Ordinary
 09:00:21 - 21-May-26
Buy* 28 $645.93 Ordinary
 08:58:52 - 21-May-26
Buy* 10 $645.90 Ordinary
 08:58:52 - 21-May-26
Buy* 12 $645.85 Ordinary
 08:58:52 - 21-May-26
Buy* 6 $645.58 Ordinary
 08:58:48 - 21-May-26
Sell* 1 $645.07 Ordinary
 08:56:20 - 21-May-26
Sell* 4 $645.07 Ordinary
 08:56:20 - 21-May-26
Buy* 15 $645.73 Ordinary
 08:55:26 - 21-May-26
Buy* 15 $645.71 Ordinary
 08:55:26 - 21-May-26
Buy* 15 $645.71 Ordinary
 08:55:26 - 21-May-26
Buy* 2 $645.86 Ordinary
 08:54:29 - 21-May-26
Buy* 4 $645.80 Ordinary
 08:54:29 - 21-May-26
Sell* 36 $645.08 Ordinary
 08:53:55 - 21-May-26
Sell* 4 $645.25 Ordinary
 08:53:55 - 21-May-26
Buy* 20 $645.97 Ordinary
 08:53:45 - 21-May-26
Buy* 20 $645.97 Ordinary
 08:53:45 - 21-May-26
Buy* 20 $645.97 Ordinary
 08:53:45 - 21-May-26
Buy* 4 $645.97 Ordinary
 08:53:45 - 21-May-26
Buy* 12 $645.85 Ordinary
 08:53:45 - 21-May-26
Buy* 4 $645.76 Ordinary
 08:53:45 - 21-May-26
Sell* 1 $645.48 Ordinary
 08:52:40 - 21-May-26
Buy* 6 $645.46 Ordinary
 08:50:31 - 21-May-26
Buy* 40 $644.99 Ordinary
 08:48:23 - 21-May-26
Sell* 10 $644.80 Ordinary
 08:47:21 - 21-May-26
Buy* 4 $645.00 Ordinary
 08:46:34 - 21-May-26
Sell* 6 $644.85 Ordinary
 08:45:45 - 21-May-26
Sell* 2 $643.88 Ordinary
 08:44:07 - 21-May-26
Sell* 12 $643.90 Ordinary
 08:44:07 - 21-May-26
Buy* 1 $644.20 Ordinary
 08:42:01 - 21-May-26
Buy* 6 $644.17 Ordinary
 08:41:57 - 21-May-26
Buy* 6 $644.15 Ordinary
 08:41:56 - 21-May-26
Sell* 2 $644.00 Ordinary
 08:41:27 - 21-May-26
Sell* 12 $644.01 Ordinary
 08:41:27 - 21-May-26
Sell* 12 $644.01 Ordinary
 08:41:27 - 21-May-26
Buy* 1 $644.25 Ordinary
 08:40:53 - 21-May-26
Buy* 11 $644.15 Ordinary
 08:39:20 - 21-May-26
Buy* 7 $644.45 Ordinary
 08:38:17 - 21-May-26
Buy* 22 $644.34 Ordinary
 08:37:30 - 21-May-26
Sell* 50 $644.00 Ordinary
 08:37:13 - 21-May-26
Buy* 40 $644.50 Ordinary
 08:35:43 - 21-May-26
Sell* 20 $644.50 Ordinary
 08:35:43 - 21-May-26
Sell* 40 $644.53 Ordinary
 08:35:43 - 21-May-26
Buy* 10 $645.11 Ordinary
 08:34:01 - 21-May-26
Buy* 15 $646.00 Ordinary
 08:33:28 - 21-May-26
Buy* 3 $645.88 Ordinary
 08:33:28 - 21-May-26
Buy* 12 $645.77 Ordinary
 08:33:28 - 21-May-26
Buy* 3 $645.95 Ordinary
 08:33:28 - 21-May-26
Buy* 4 $645.93 Ordinary
 08:33:28 - 21-May-26
Buy* 4 $645.89 Ordinary
 08:33:28 - 21-May-26
Buy* 4 $645.86 Ordinary
 08:33:28 - 21-May-26
Buy* 4 $645.19 Ordinary
 08:33:09 - 21-May-26
Buy* 1 $645.19 Ordinary
 08:33:09 - 21-May-26
Buy* 4 $645.19 Ordinary
 08:33:09 - 21-May-26
Buy* 6 $645.19 Ordinary
 08:33:09 - 21-May-26
Buy* 3 $645.19 Ordinary
 08:33:09 - 21-May-26
Buy* 1 $645.18 Ordinary
 08:33:09 - 21-May-26
Buy* 28 $645.18 Ordinary
 08:33:09 - 21-May-26
Buy* 12 $645.17 Ordinary
 08:33:09 - 21-May-26
Buy* 12 $645.18 Ordinary
 08:33:09 - 21-May-26
Buy* 4 $645.18 Ordinary
 08:33:06 - 21-May-26
Buy* 4 $645.16 Ordinary
 08:33:06 - 21-May-26
Sell* 1 $645.00 Ordinary
 08:33:05 - 21-May-26
Sell* 60 $645.50 Ordinary
 08:31:25 - 21-May-26
Buy* 12 $645.50 Ordinary
 08:31:25 - 21-May-26
Sell* 4 $645.48 Ordinary
 08:31:25 - 21-May-26
Sell* 4 $645.44 Ordinary
 08:31:25 - 21-May-26
Sell* 2 $645.50 Ordinary
 08:31:25 - 21-May-26
Sell* 80 $645.50 Ordinary
 08:31:25 - 21-May-26
Sell* 4 $645.57 Ordinary
 08:31:25 - 21-May-26
Buy* 5 $645.79 Ordinary
 08:25:01 - 21-May-26
Sell* 4 $645.99 Ordinary
 08:24:22 - 21-May-26
Sell* 6 $645.99 Ordinary
 08:24:22 - 21-May-26
Sell* 4 $645.99 Ordinary
 08:24:22 - 21-May-26
Buy* 4 $645.99 Ordinary
 08:24:22 - 21-May-26
Buy* 4 $645.99 Ordinary
 08:24:22 - 21-May-26
Buy* 4 $646.00 Ordinary
 08:24:22 - 21-May-26
Buy* 4 $646.00 Ordinary
 08:24:22 - 21-May-26
Buy* 53 $646.00 Ordinary
 08:24:22 - 21-May-26
Buy* 12 $645.96 Ordinary
 08:24:22 - 21-May-26
Buy* 4 $645.89 Ordinary
 08:24:22 - 21-May-26
Buy* 6 $646.00 Ordinary
 08:24:22 - 21-May-26
Buy* 4 $645.99 Ordinary
 08:24:22 - 21-May-26
Buy* 4 $645.95 Ordinary
 08:24:22 - 21-May-26
Buy* 4 $645.92 Ordinary
 08:24:22 - 21-May-26
Buy* 12 $645.89 Ordinary
 08:24:22 - 21-May-26
Buy* 12 $645.85 Ordinary
 08:24:22 - 21-May-26
Buy* 10 $645.81 Ordinary
 08:24:04 - 21-May-26
Buy* 4 $645.81 Ordinary
 08:22:11 - 21-May-26
Buy* 21 $645.99 Ordinary
 08:21:27 - 21-May-26
Sell* 6 $646.16 Ordinary
 08:16:28 - 21-May-26
Sell* 14 $646.00 Ordinary
 08:13:56 - 21-May-26
Sell* 4 $646.00 Ordinary
 08:13:56 - 21-May-26
Sell* 4 $646.00 Ordinary
 08:13:56 - 21-May-26
Sell* 3 $646.00 Ordinary
 08:13:56 - 21-May-26
Buy* 4 $646.73 Ordinary
 08:11:49 - 21-May-26
Buy* 6 $647.00 Ordinary
 08:05:27 - 21-May-26
Buy* 6 $647.03 Ordinary
 08:04:41 - 21-May-26
Sell* 49 $646.75 Ordinary
 08:03:14 - 21-May-26
Sell* 4 $646.47 Ordinary
 08:00:18 - 21-May-26
Sell* 12 $646.49 Ordinary
 08:00:18 - 21-May-26
Buy* 4 $646.50 Ordinary
 08:00:18 - 21-May-26
Buy* 16 $646.50 Ordinary
 08:00:18 - 21-May-26
Buy* 12 $646.50 Ordinary
 08:00:18 - 21-May-26
Buy* 4 $646.52 Ordinary
 08:00:18 - 21-May-26
Buy* 4 $646.55 Ordinary
 08:00:18 - 21-May-26
Buy* 1 $646.66 Ordinary
 07:59:48 - 21-May-26
Buy* 15 $646.55 Ordinary
 07:59:48 - 21-May-26
Sell* 2 $646.50 Ordinary
 07:56:48 - 21-May-26
Sell* 3 $646.50 Ordinary
 07:56:48 - 21-May-26
Buy* 1 $646.50 Ordinary
 07:49:07 - 21-May-26
Buy* 4 $646.54 Ordinary
 07:49:07 - 21-May-26
Sell* 6 $646.94 Ordinary
 07:48:04 - 21-May-26
Buy* 75 $646.50 Ordinary
 07:45:09 - 21-May-26
Sell* 1 $646.27 Ordinary
 07:44:10 - 21-May-26
Buy* 6 $646.66 Ordinary
 07:38:27 - 21-May-26
Buy* 108 $646.40 Ordinary
 07:38:09 - 21-May-26
Buy* 12 $646.41 Ordinary
 07:38:09 - 21-May-26
Buy* 4 $646.49 Ordinary
 07:38:07 - 21-May-26
Sell* 2 $646.64 Ordinary
 07:38:05 - 21-May-26
Sell* 31 $646.78 Ordinary
 07:37:49 - 21-May-26
Sell* 8 $647.50 Ordinary
 07:34:27 - 21-May-26
Buy* 12 $647.46 Ordinary
 07:34:27 - 21-May-26
Sell* 15 $647.00 Ordinary
 07:26:39 - 21-May-26
Sell* 120 $647.00 Ordinary
 07:26:39 - 21-May-26
Sell* 2 $646.76 Ordinary
 07:25:50 - 21-May-26
Sell* 3 $646.72 Ordinary
 07:25:50 - 21-May-26
Sell* 1 $646.72 Ordinary
 07:25:50 - 21-May-26
Sell* 4 $646.80 Ordinary
 07:25:50 - 21-May-26
Sell* 1 $646.61 Ordinary
 07:25:35 - 21-May-26
Sell* 150 $647.40 Ordinary
 07:23:43 - 21-May-26
Sell* 2 $647.30 Ordinary
 07:21:30 - 21-May-26
Sell* 2 $647.25 Ordinary
 07:21:07 - 21-May-26
Buy* 1 $647.51 Ordinary
 07:21:02 - 21-May-26
Buy* 1 $647.25 Ordinary
 07:21:02 - 21-May-26
Buy* 2 $647.05 Ordinary
 07:18:27 - 21-May-26
Buy* 1 $647.00 Ordinary
 07:17:44 - 21-May-26
Buy* 2 $647.00 Ordinary
 07:17:44 - 21-May-26
Sell* 10 $646.92 Ordinary
 07:17:40 - 21-May-26
Buy* 2 $646.92 Ordinary
 07:17:17 - 21-May-26
Buy* 3 $646.33 Ordinary
 07:11:35 - 21-May-26
Sell* 5 $646.00 Ordinary
 07:11:00 - 21-May-26
Sell* 4 $646.20 Ordinary
 07:10:41 - 21-May-26
Buy* 3 $646.89 Ordinary
 07:09:10 - 21-May-26
Sell* 5 $645.59 Ordinary
 07:07:27 - 21-May-26
Sell* 100 $646.00 Ordinary
 07:03:52 - 21-May-26
Sell* 1 $645.01 Ordinary
 07:02:16 - 21-May-26
Buy* 1 $645.79 Ordinary
 07:00:00 - 21-May-26
Buy* 3 $645.79 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $645.74 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $645.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $645.00 Ordinary
 07:00:00 - 21-May-26
Buy* 9 $645.00 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $645.00 Ordinary
 07:00:00 - 21-May-26
Buy* 30 $645.16 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $645.74 Ordinary
 07:00:00 - 21-May-26
Buy* 1 $645.74 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $645.00 Ordinary
 06:55:48 - 21-May-26
Sell* 1 $645.00 Ordinary
 06:55:41 - 21-May-26
Sell* 4 $645.24 Ordinary
 06:55:41 - 21-May-26
Sell* 15 $645.00 Ordinary
 06:51:44 - 21-May-26
Sell* 10 $645.50 Ordinary
 06:50:52 - 21-May-26
Sell* 1 $645.52 Ordinary
 06:45:36 - 21-May-26
Sell* 2 $644.11 Ordinary
 06:41:36 - 21-May-26
Sell* 3 $644.11 Ordinary
 06:41:36 - 21-May-26
Sell* 5 $644.12 Ordinary
 06:41:36 - 21-May-26
Sell* 6 $644.11 Ordinary
 06:41:20 - 21-May-26
Sell* 2 $645.05 Ordinary
 06:38:32 - 21-May-26
Sell* 2 $645.05 Ordinary
 06:38:32 - 21-May-26
Buy* 2 $645.27 Ordinary
 06:38:32 - 21-May-26
Sell* 10 $645.55 Ordinary
 06:36:31 - 21-May-26
Sell* 5 $645.55 Ordinary
 06:36:31 - 21-May-26
Buy* 4 $645.10 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.94 Ordinary
 06:31:21 - 21-May-26
Buy* 4 $644.89 Ordinary
 06:31:20 - 21-May-26
Buy* 5 $645.02 Ordinary
 06:31:20 - 21-May-26
Sell* 1 $645.36 Ordinary
 06:31:20 - 21-May-26
Buy* 30 $645.50 Ordinary
 06:28:39 - 21-May-26
Buy* 30 $645.48 Ordinary
 06:28:39 - 21-May-26
Buy* 30 $645.37 Ordinary
 06:28:39 - 21-May-26
Buy* 10 $645.50 Ordinary
 06:28:32 - 21-May-26
Buy* 30 $645.48 Ordinary
 06:28:32 - 21-May-26
Buy* 40 $645.26 Ordinary
 06:28:32 - 21-May-26
Buy* 60 $645.50 Ordinary
 06:28:32 - 21-May-26
Buy* 40 $645.25 Ordinary
 06:28:32 - 21-May-26
Sell* 5 $645.08 Ordinary
 06:26:58 - 21-May-26
Sell* 5 $645.25 Ordinary
 06:26:58 - 21-May-26
Sell* 1 $645.25 Ordinary
 06:26:58 - 21-May-26
Sell* 3 $645.28 Ordinary
 06:26:55 - 21-May-26
Sell* 5 $646.12 Ordinary
 06:26:46 - 21-May-26
Sell* 1 $646.12 Ordinary
 06:26:46 - 21-May-26
Sell* 100 $645.65 Ordinary
 06:26:33 - 21-May-26
Sell* 1 $646.48 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $646.48 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $646.52 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $646.95 Ordinary
 06:24:53 - 21-May-26
Buy* 2 $646.00 Ordinary
 06:22:04 - 21-May-26
Sell* 12 $646.20 Ordinary
 06:22:04 - 21-May-26
Sell* 2 $646.20 Ordinary
 06:22:04 - 21-May-26
Sell* 1 $646.52 Ordinary
 06:22:04 - 21-May-26
Sell* 3 $646.60 Ordinary
 06:22:04 - 21-May-26
Sell* 1 $647.03 Ordinary
 06:22:04 - 21-May-26
Buy* 1 $647.79 Ordinary
 06:12:21 - 21-May-26
Buy* 4 $647.79 Ordinary
 06:11:52 - 21-May-26
Sell* 2 $646.70 Ordinary
 06:11:00 - 21-May-26
Sell* 1 $646.40 Ordinary
 06:08:42 - 21-May-26
Buy* 1 $646.44 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.43 Ordinary
 06:05:53 - 21-May-26
Buy* 1 $646.90 Ordinary
 05:53:36 - 21-May-26
Buy* 1 $647.49 Ordinary
 05:40:09 - 21-May-26
Buy* 16 $646.78 Ordinary
 05:33:50 - 21-May-26
Buy* 12 $646.73 Ordinary
 05:33:50 - 21-May-26
Sell* 2 $646.82 Ordinary
 05:33:50 - 21-May-26
Sell* 4 $646.95 Ordinary
 05:33:50 - 21-May-26
Sell* 8 $646.97 Ordinary
 05:33:50 - 21-May-26
Sell* 4 $646.97 Ordinary
 05:33:50 - 21-May-26
Sell* 4 $646.97 Ordinary
 05:33:50 - 21-May-26
Sell* 12 $646.97 Ordinary
 05:33:50 - 21-May-26
Sell* 12 $646.97 Ordinary
 05:33:50 - 21-May-26
Buy* 5 $647.89 Ordinary
 05:31:46 - 21-May-26
Buy* 1 $647.99 Ordinary
 05:31:46 - 21-May-26
Sell* 3 $647.13 Ordinary
 05:15:28 - 21-May-26
Sell* 5 $647.13 Ordinary
 05:08:49 - 21-May-26
Sell* 1 $647.80 Ordinary
 05:01:00 - 21-May-26
Sell* 4 $647.80 Ordinary
 05:01:00 - 21-May-26
Sell* 1 $647.99 Ordinary
 04:57:30 - 21-May-26
Sell* 1 $647.08 Ordinary
 04:48:02 - 21-May-26
Sell* 1 $647.00 Ordinary
 04:45:51 - 21-May-26
Sell* 1 $647.01 Ordinary
 04:45:51 - 21-May-26
Sell* 1 $647.20 Ordinary
 04:45:51 - 21-May-26
Sell* 2 $647.68 Ordinary
 04:45:22 - 21-May-26
Buy* 2 $647.70 Ordinary
 04:45:22 - 21-May-26
Sell* 1 $647.05 Ordinary
 04:44:56 - 21-May-26
Sell* 1 $647.03 Ordinary
 04:44:56 - 21-May-26
Sell* 1 $647.03 Ordinary
 04:44:56 - 21-May-26
Sell* 6 $648.47 Ordinary
 04:44:56 - 21-May-26
Buy* 14 $647.00 Ordinary
 04:38:35 - 21-May-26
Sell* 1 $646.95 Ordinary
 04:30:25 - 21-May-26
Sell* 34 $648.00 Ordinary
 04:30:24 - 21-May-26
Sell* 1 $648.00 Ordinary
 04:30:24 - 21-May-26
Sell* 1 $648.00 Ordinary
 04:30:24 - 21-May-26
Sell* 1 $648.00 Ordinary
 04:30:24 - 21-May-26
Sell* 1 $648.00 Ordinary
 04:30:23 - 21-May-26
Sell* 1 $648.00 Ordinary
 04:30:23 - 21-May-26
Buy* 1 $646.95 Ordinary
 04:25:12 - 21-May-26
Sell* 1 $648.09 Ordinary
 04:19:41 - 21-May-26
Sell* 1 $649.17 Ordinary
 04:18:32 - 21-May-26
Sell* 2 $649.50 Ordinary
 04:17:15 - 21-May-26
Sell* 4 $648.44 Ordinary
 04:14:08 - 21-May-26
Buy* 2 $649.00 Ordinary
 04:12:00 - 21-May-26
Buy* 5 $648.80 Ordinary
 04:12:00 - 21-May-26
Buy* 1 $648.78 Ordinary
 04:12:00 - 21-May-26
Buy* 2 $648.78 Ordinary
 04:12:00 - 21-May-26
Buy* 1 $648.78 Ordinary
 04:12:00 - 21-May-26
Buy* 1 $648.78 Ordinary
 04:11:39 - 21-May-26
Buy* 3 $648.78 Ordinary
 04:09:54 - 21-May-26
Buy* 1 $648.76 Ordinary
 04:09:54 - 21-May-26
Buy* 1 $648.63 Ordinary
 04:09:54 - 21-May-26
Buy* 3 $648.63 Ordinary
 04:09:54 - 21-May-26
Sell* 1 $648.68 Ordinary
 04:04:45 - 21-May-26
Sell* 3 $648.68 Ordinary
 04:03:17 - 21-May-26
Sell* 1 $649.52 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $645.15 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $650.60 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13