| Price | $481.58 on 21-07-2025 at 15:04:48 |
|---|---|
| Change | $5.62 1.18% |
| Buy | $481.92 |
| Sell | $481.46 |
| Buy / Sell CRWD Shares | |
| Last Trade: | Buy 31.00 at $481.58 |
| Day's Volume: | 68,778 |
| Last Close: | $475.96 |
| Open: | $477.73 |
| ISIN: | US22788C1053 |
| Day's Range | $477.39 - $490.00 |
| 52wk Range: | $425.58 - $517.69 |
| Market Capitalisation: | $118.66b |
| VWAP: | $484.00214 |
| Shares in Issue: | 250.60m |
CrowdStrike (CRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $481.58 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 19 | $481.58 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 42 | $481.42 | Automatic Execution |
10:52:48 - 21-Jul-25 |
| Buy* | 45 | $481.40 | Automatic Execution |
10:52:48 - 21-Jul-25 |
| Buy* | 30 | $481.40 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 100 | $481.28 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Buy* | 100 | $481.175 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Buy* | 17 | $481.27 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 5 | $481.25 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Sell* | 100 | $481.31 | Automatic Execution |
10:52:34 - 21-Jul-25 |
