| Price | $395.35 on 06-02-2026 at 22:38:46 |
|---|---|
| Change | $18.19 4.82% |
| Buy | $395.50 |
| Sell | $395.35 |
| Last Trade: | Sell 11.00 at $395.35 |
| Day's Volume: | 204,189 |
| Last Close: | $395.50 |
| Open: | $384.86 |
| ISIN: | US22788C1053 |
| Day's Range | $378.50 - $396.88 |
| 52wk Range: | $374.53 - $566.76 |
| Market Capitalisation: | $95.10b |
| VWAP: | $388.67751 |
| Shares in Issue: | 253.45m |
CrowdStrike (CRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $395.35 | Ordinary |
17:36:52 - 06-Feb-26 |
| Sell* | 13 | $395.45 | Ordinary |
17:35:34 - 06-Feb-26 |
| Unknown* | 1 | $395.45 | Ordinary |
17:32:38 - 06-Feb-26 |
| Buy* | 24 | $395.44 | Ordinary |
17:32:38 - 06-Feb-26 |
| Sell* | 2 | $395.45 | Ordinary |
17:29:32 - 06-Feb-26 |
| Buy* | 3 | $395.47 | Ordinary |
17:29:28 - 06-Feb-26 |
| Buy* | 1 | $395.47 | Ordinary |
17:29:28 - 06-Feb-26 |
| Sell* | 2 | $395.45 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 5 | $395.45 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 2 | $395.45 | Ordinary |
17:26:07 - 06-Feb-26 |
