| Price | $490.26 on 16-12-2025 at 21:08:52 |
|---|---|
| Change | $2.79 0.57% |
| Buy | $490.60 |
| Sell | $490.25 |
| Last Trade: | Sell 1.00 at $490.26 |
| Day's Volume: | 79,380 |
| Last Close: | $487.47 |
| Open: | $485.83 |
| ISIN: | US22788C1053 |
| Day's Range | $482.00 - $491.44 |
| 52wk Range: | $387.05 - $566.76 |
| Market Capitalisation: | $122.92b |
| VWAP: | $486.89337 |
| Shares in Issue: | 253.45m |
CrowdStrike (CRWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $490.26 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 3 | $490.27 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 1 | $490.26 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 10 | $490.34 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 8 | $490.25 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 80 | $490.25 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 15 | $490.42 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 10 | $490.28 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 10 | $490.27 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 9 | $490.27 | Automatic Execution |
15:52:20 - 16-Dec-25 |
