| Price | $15.67 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.53 -3.27% |
| Buy | $16.66 |
| Sell | $15.25 |
| Last Trade: | Sell 5.00 at $15.67 |
| Day's Volume: | 83,348 |
| Last Close: | $15.67 |
| Open: | $16.00 |
| ISIN: | US2210151005 |
| Day's Range | $15.295 - $16.00 |
| 52wk Range: | $3.96 - $26.91 |
| Market Capitalisation: | $1.35b |
| VWAP: | $15.63771 |
| Shares in Issue: | 84.09m |
Corvus Pharmace (CRVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.67 | Ordinary |
16:39:40 - 10-Jul-26 |
| Sell* | 100 | $15.68 | Ordinary |
16:39:40 - 10-Jul-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 99 | $15.70 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 41 | $15.70 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 59 | $15.70 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 95 | $15.70 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
15:55:46 - 10-Jul-26 |
