| Price | $11.885 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.25 2.15% |
| Buy | $13.00 |
| Sell | $11.01 |
| Last Trade: | Buy 100.00 at $11.89 |
| Day's Volume: | 138,634 |
| Last Close: | $11.87 |
| Open: | $11.58 |
| ISIN: | US2210151005 |
| Day's Range | $11.26 - $12.11 |
| 52wk Range: | $6.39 - $26.91 |
| Market Capitalisation: | $977.49m |
| VWAP: | $11.77451 |
| Shares in Issue: | 84.12m |
Corvus Pharmace (CRVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.89 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 63 | $11.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 63 | $11.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 63 | $11.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 52 | $11.89 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 35 | $11.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 51 | $11.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 4,208 | $11.88 | Automatic Execution |
15:52:40 - 28-Sep-26 |
