| Price | $13.07 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.85 6.97% |
| Buy | $13.07 |
| Sell | $12.95 |
| Last Trade: | Buy 2.00 at $13.04 |
| Day's Volume: | 112,489 |
| Last Close: | $13.08 |
| Open: | $12.28 |
| ISIN: | US2210151005 |
| Day's Range | $12.20 - $13.08 |
| 52wk Range: | $3.39 - $26.21 |
| Market Capitalisation: | $966.20m |
| VWAP: | $12.571 |
| Shares in Issue: | 84.09m |
Corvus Pharmace (CRVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.04 | Ordinary |
16:16:42 - 21-May-26 |
| Sell* | 12 | $12.98 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 12 | $12.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 20 | $12.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 110 | $12.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 90 | $12.98 | Automatic Execution |
15:52:59 - 21-May-26 |
