| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 15.295 | 15.67 | 83,348 |
| 9th Jul 2026 (Thu) | 16.00 | 16.46 | 15.98 | 16.20 | 76,500 |
| 8th Jul 2026 (Wed) | 15.64 | 16.31 | 15.64 | 16.08 | 165,390 |
| 7th Jul 2026 (Tue) | 15.30 | 15.85 | 14.93 | 15.63 | 106,743 |
| 6th Jul 2026 (Mon) | 15.50 | 15.70 | 15.18 | 15.17 | 103,260 |
| 3rd Jul 2026 (Fri) | 14.84 | 15.23 | 14.84 | 15.23 | 0 |
| 2nd Jul 2026 (Thu) | 14.84 | 15.495 | 14.60 | 15.23 | 110,145 |
| 1st Jul 2026 (Wed) | 14.835 | 15.83 | 14.69 | 14.76 | 170,497 |
| 30th Jun 2026 (Tue) | 14.52 | 14.98 | 14.405 | 14.94 | 117,465 |
| 29th Jun 2026 (Mon) | 13.53 | 14.50 | 13.42 | 14.48 | 106,078 |
| 26th Jun 2026 (Fri) | 13.05 | 13.53 | 12.94 | 13.49 | 89,834 |
| 25th Jun 2026 (Thu) | 12.88 | 13.52 | 12.83 | 13.05 | 112,868 |
| 24th Jun 2026 (Wed) | 12.54 | 13.13 | 12.50 | 12.95 | 49,300 |
| 23rd Jun 2026 (Tue) | 12.27 | 13.04 | 12.27 | 12.63 | 61,382 |
| 22nd Jun 2026 (Mon) | 12.41 | 12.77 | 12.27 | 12.56 | 71,529 |
| 19th Jun 2026 (Fri) | 12.48 | 12.48 | 11.73 | 11.91 | 41,398 |
| 18th Jun 2026 (Thu) | 12.48 | 12.48 | 11.73 | 11.91 | 41,398 |
| 17th Jun 2026 (Wed) | 11.92 | 12.35 | 11.89 | 12.00 | 37,502 |
| 16th Jun 2026 (Tue) | 12.32 | 12.32 | 11.68 | 11.74 | 80,363 |
| 15th Jun 2026 (Mon) | 12.13 | 12.34 | 11.83 | 11.90 | 52,415 |
| 12th Jun 2026 (Fri) | 11.56 | 12.32 | 11.55 | 11.93 | 95,516 |
| 11th Jun 2026 (Thu) | 11.095 | 11.68 | 10.98 | 11.60 | 39,903 |
| 10th Jun 2026 (Wed) | 11.19 | 11.59 | 11.13 | 11.16 | 68,007 |
| 9th Jun 2026 (Tue) | 11.24 | 11.45 | 10.84 | 11.17 | 55,146 |
| 8th Jun 2026 (Mon) | 11.36 | 11.38 | 11.04 | 11.15 | 59,094 |
| 5th Jun 2026 (Fri) | 11.67 | 11.92 | 11.04 | 11.12 | 50,941 |
| 4th Jun 2026 (Thu) | 11.70 | 11.95 | 11.63 | 11.72 | 43,982 |
| 3rd Jun 2026 (Wed) | 11.64 | 11.74 | 11.38 | 11.60 | 81,866 |
| 2nd Jun 2026 (Tue) | 11.93 | 11.93 | 11.44 | 11.69 | 101,023 |
| 1st Jun 2026 (Mon) | 12.38 | 12.38 | 11.83 | 12.08 | 149,032 |
| 29th May 2026 (Fri) | 12.55 | 12.78 | 12.04 | 12.41 | 178,380 |
| 28th May 2026 (Thu) | 12.86 | 12.86 | 12.28 | 12.50 | 93,369 |
| 27th May 2026 (Wed) | 13.88 | 13.97 | 12.72 | 12.93 | 92,704 |
| 26th May 2026 (Tue) | 12.62 | 13.22 | 12.62 | 12.83 | 70,084 |
| 25th May 2026 (Mon) | 12.81 | 13.41 | 12.585 | 12.61 | 143,074 |
| 22nd May 2026 (Fri) | 12.81 | 13.41 | 12.585 | 12.61 | 143,074 |
| 21st May 2026 (Thu) | 12.28 | 13.08 | 12.20 | 13.08 | 112,489 |
| 20th May 2026 (Wed) | 11.80 | 12.425 | 11.70 | 12.19 | 193,142 |
| 19th May 2026 (Tue) | 11.92 | 12.23 | 11.43 | 11.50 | 196,492 |
| 18th May 2026 (Mon) | 12.46 | 12.68 | 11.795 | 12.21 | 202,043 |
| 15th May 2026 (Fri) | 13.28 | 13.28 | 12.185 | 12.31 | 289,759 |
| 14th May 2026 (Thu) | 15.84 | 15.84 | 13.22 | 13.655 | 363,718 |
| 13th May 2026 (Wed) | 15.70 | 16.14 | 15.59 | 15.84 | 110,861 |
| 12th May 2026 (Tue) | 15.68 | 16.08 | 15.47 | 15.97 | 45,301 |
| 11th May 2026 (Mon) | 15.96 | 16.78 | 15.75 | 15.81 | 108,863 |