| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.58 | 12.11 | 11.26 | 11.87 | 138,634 |
| 25th Sep 2026 (Fri) | 11.875 | 11.875 | 11.415 | 11.62 | 119,529 |
| 24th Sep 2026 (Thu) | 12.38 | 12.38 | 11.505 | 11.80 | 126,681 |
| 23rd Sep 2026 (Wed) | 13.12 | 13.12 | 12.26 | 12.54 | 47,000 |
| 22nd Sep 2026 (Tue) | 12.53 | 13.46 | 12.53 | 13.44 | 63,752 |
| 21st Sep 2026 (Mon) | 12.66 | 12.70 | 12.28 | 12.42 | 48,828 |
| 18th Sep 2026 (Fri) | 12.54 | 12.60 | 12.305 | 12.56 | 58,240 |
| 17th Sep 2026 (Thu) | 12.46 | 12.81 | 12.43 | 12.55 | 109,285 |
| 16th Sep 2026 (Wed) | 13.00 | 13.00 | 12.18 | 12.23 | 51,438 |
| 15th Sep 2026 (Tue) | 12.955 | 13.14 | 12.46 | 12.95 | 83,712 |
| 14th Sep 2026 (Mon) | 12.98 | 13.29 | 12.97 | 13.11 | 43,644 |
| 11th Sep 2026 (Fri) | 13.17 | 13.39 | 12.79 | 12.91 | 75,485 |
| 10th Sep 2026 (Thu) | 13.00 | 13.11 | 12.90 | 12.94 | 39,310 |
| 9th Sep 2026 (Wed) | 13.74 | 13.78 | 12.96 | 13.33 | 54,452 |
| 8th Sep 2026 (Tue) | 13.96 | 14.26 | 13.87 | 13.93 | 32,950 |
| 7th Sep 2026 (Mon) | 14.62 | 14.73 | 14.34 | 14.39 | 29,707 |
| 4th Sep 2026 (Fri) | 14.62 | 14.73 | 14.34 | 14.39 | 29,707 |
| 3rd Sep 2026 (Thu) | 14.20 | 14.715 | 13.98 | 14.65 | 34,789 |
| 2nd Sep 2026 (Wed) | 14.60 | 14.76 | 13.94 | 14.20 | 26,613 |
| 1st Sep 2026 (Tue) | 13.95 | 14.28 | 13.90 | 14.27 | 22,425 |
| 31st Aug 2026 (Mon) | 13.90 | 14.135 | 13.71 | 14.04 | 34,152 |
| 28th Aug 2026 (Fri) | 14.60 | 14.60 | 13.975 | 14.16 | 33,447 |
| 27th Aug 2026 (Thu) | 14.71 | 15.09 | 14.70 | 14.72 | 31,509 |
| 26th Aug 2026 (Wed) | 14.42 | 15.03 | 14.39 | 14.73 | 31,905 |
| 25th Aug 2026 (Tue) | 14.49 | 14.80 | 14.44 | 14.56 | 42,270 |
| 24th Aug 2026 (Mon) | 14.30 | 14.30 | 13.90 | 14.09 | 31,109 |
| 21st Aug 2026 (Fri) | 14.565 | 14.74 | 14.39 | 14.46 | 22,077 |
| 20th Aug 2026 (Thu) | 15.05 | 15.05 | 14.18 | 14.33 | 21,754 |
| 19th Aug 2026 (Wed) | 15.28 | 15.715 | 15.015 | 15.40 | 28,231 |
| 18th Aug 2026 (Tue) | 14.79 | 15.13 | 14.66 | 14.83 | 28,952 |
| 17th Aug 2026 (Mon) | 14.81 | 15.20 | 14.80 | 14.91 | 29,564 |
| 14th Aug 2026 (Fri) | 14.985 | 15.185 | 14.62 | 14.89 | 69,702 |
| 13th Aug 2026 (Thu) | 15.14 | 15.435 | 14.99 | 15.14 | 74,330 |
| 12th Aug 2026 (Wed) | 14.85 | 15.27 | 14.80 | 15.05 | 45,739 |
| 11th Aug 2026 (Tue) | 13.70 | 14.755 | 13.60 | 14.73 | 63,400 |
| 10th Aug 2026 (Mon) | 13.72 | 14.145 | 13.44 | 13.74 | 39,543 |
| 7th Aug 2026 (Fri) | 12.96 | 13.975 | 12.82 | 13.92 | 70,102 |
| 6th Aug 2026 (Thu) | 14.15 | 14.41 | 13.73 | 13.86 | 34,371 |
| 5th Aug 2026 (Wed) | 14.22 | 14.28 | 13.76 | 13.93 | 34,541 |
| 4th Aug 2026 (Tue) | 13.70 | 14.085 | 13.41 | 13.92 | 32,997 |
| 3rd Aug 2026 (Mon) | 13.02 | 13.49 | 12.93 | 13.37 | 26,860 |
| 31st Jul 2026 (Fri) | 13.25 | 13.35 | 12.85 | 13.26 | 40,739 |
| 30th Jul 2026 (Thu) | 13.05 | 13.30 | 12.98 | 13.19 | 38,106 |
| 29th Jul 2026 (Wed) | 13.40 | 13.46 | 12.83 | 13.04 | 34,168 |