| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.28 | 13.08 | 12.20 | 13.08 | 112,489 |
| 20th May 2026 (Wed) | 11.80 | 12.425 | 11.70 | 12.19 | 193,142 |
| 19th May 2026 (Tue) | 11.92 | 12.23 | 11.43 | 11.50 | 196,492 |
| 18th May 2026 (Mon) | 12.46 | 12.68 | 11.795 | 12.21 | 202,043 |
| 15th May 2026 (Fri) | 13.28 | 13.28 | 12.185 | 12.31 | 289,759 |
| 14th May 2026 (Thu) | 15.84 | 15.84 | 13.22 | 13.655 | 363,718 |
| 13th May 2026 (Wed) | 15.70 | 16.14 | 15.59 | 15.84 | 110,861 |
| 12th May 2026 (Tue) | 15.68 | 16.08 | 15.47 | 15.97 | 45,301 |
| 11th May 2026 (Mon) | 15.96 | 16.78 | 15.75 | 15.81 | 108,863 |
| 8th May 2026 (Fri) | 15.105 | 15.76 | 14.97 | 15.55 | 79,879 |
| 7th May 2026 (Thu) | 15.47 | 15.47 | 14.55 | 14.59 | 73,440 |
| 6th May 2026 (Wed) | 15.925 | 16.20 | 15.44 | 15.45 | 66,785 |
| 5th May 2026 (Tue) | 16.25 | 16.25 | 15.35 | 15.70 | 46,267 |
| 4th May 2026 (Mon) | 15.72 | 16.31 | 15.58 | 16.02 | 56,045 |
| 1st May 2026 (Fri) | 15.08 | 15.62 | 14.90 | 15.46 | 62,843 |
| 30th Apr 2026 (Thu) | 14.625 | 15.31 | 14.53 | 15.19 | 36,898 |
| 29th Apr 2026 (Wed) | 15.32 | 15.32 | 14.13 | 14.42 | 116,716 |
| 28th Apr 2026 (Tue) | 15.80 | 16.24 | 15.51 | 15.62 | 60,936 |
| 27th Apr 2026 (Mon) | 16.35 | 16.58 | 15.77 | 15.92 | 55,096 |
| 24th Apr 2026 (Fri) | 16.00 | 16.27 | 15.32 | 16.08 | 111,577 |
| 23rd Apr 2026 (Thu) | 17.305 | 17.89 | 15.64 | 16.02 | 221,707 |
| 22nd Apr 2026 (Wed) | 17.86 | 19.64 | 17.665 | 17.85 | 266,251 |
| 21st Apr 2026 (Tue) | 15.62 | 17.24 | 15.62 | 17.14 | 89,719 |
| 20th Apr 2026 (Mon) | 16.81 | 16.81 | 15.53 | 15.54 | 88,433 |
| 17th Apr 2026 (Fri) | 16.87 | 17.17 | 16.20 | 16.74 | 159,047 |
| 16th Apr 2026 (Thu) | 15.205 | 15.205 | 14.81 | 15.04 | 48,887 |
| 15th Apr 2026 (Wed) | 15.03 | 15.14 | 14.39 | 15.11 | 44,581 |
| 14th Apr 2026 (Tue) | 15.15 | 16.06 | 15.05 | 15.25 | 124,890 |
| 13th Apr 2026 (Mon) | 15.20 | 15.54 | 15.00 | 15.17 | 40,252 |
| 10th Apr 2026 (Fri) | 15.55 | 15.71 | 14.99 | 15.10 | 36,693 |
| 9th Apr 2026 (Thu) | 14.80 | 15.75 | 14.80 | 15.67 | 48,373 |
| 8th Apr 2026 (Wed) | 15.25 | 15.25 | 14.74 | 14.88 | 26,784 |
| 7th Apr 2026 (Tue) | 14.45 | 14.55 | 14.15 | 14.35 | 44,560 |
| 6th Apr 2026 (Mon) | 14.97 | 15.27 | 14.64 | 14.71 | 58,744 |
| 3rd Apr 2026 (Fri) | 14.15 | 14.80 | 14.15 | 14.69 | 29,863 |
| 2nd Apr 2026 (Thu) | 14.15 | 14.80 | 14.15 | 14.69 | 29,863 |
| 1st Apr 2026 (Wed) | 15.32 | 15.40 | 14.37 | 14.43 | 62,318 |
| 31st Mar 2026 (Tue) | 14.09 | 14.79 | 14.09 | 14.63 | 63,083 |
| 30th Mar 2026 (Mon) | 13.80 | 14.01 | 13.17 | 13.40 | 68,852 |
| 27th Mar 2026 (Fri) | 14.10 | 15.04 | 14.01 | 14.01 | 40,044 |
| 26th Mar 2026 (Thu) | 13.85 | 14.39 | 13.85 | 14.07 | 52,950 |
| 25th Mar 2026 (Wed) | 13.49 | 14.50 | 13.49 | 14.22 | 58,772 |
| 24th Mar 2026 (Tue) | 13.605 | 13.65 | 12.98 | 13.15 | 39,374 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.98 | 13.41 | 13.75 | 23,013 |