| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.04 | Ordinary |
16:16:42 - 21-May-26 |
| Sell* | 12 | $12.98 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 12 | $12.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 2 | $12.99 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 20 | $12.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 110 | $12.98 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 90 | $12.98 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $12.99 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 220 | $12.99 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 40 | $12.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 280 | $12.98 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 120 | $12.98 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 6 | $12.97 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 4 | $12.97 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 58 | $12.97 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 4 | $12.97 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 81 | $12.95 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 1 | $12.945 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 38 | $12.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $12.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 4 | $12.95 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 16 | $12.96 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 11 | $12.96 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 20 | $12.95 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 20 | $12.95 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 100 | $12.95 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 7 | $12.945 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 7 | $12.945 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 7 | $12.945 | Automatic Execution |
15:46:11 - 21-May-26 |
| Buy* | 19 | $12.94 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 20 | $12.94 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 19 | $12.94 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 18 | $12.94 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 20 | $12.94 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 28 | $12.90 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:25:28 - 21-May-26 |
| Unknown* | 11 | $12.92 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 11 | $12.92 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 11 | $12.92 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 12 | $12.91 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 50 | $12.91 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 300 | $12.91 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 5 | $12.91 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:24:36 - 21-May-26 |
| Buy* | 2 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 2 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 2 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 50 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 140 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 90 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 100 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 50 | $12.905 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 53 | $12.91 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:24:27 - 21-May-26 |
| Buy* | 16 | $12.91 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 2 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 2 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 100 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Unknown* | 100 | $12.90 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 50 | $12.92 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 50 | $12.92 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $12.92 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 4 | $12.93 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $12.93 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 4 | $12.93 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 114 | $12.95 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 200 | $12.96 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 100 | $12.96 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 4 | $12.96 | Automatic Execution |
15:22:30 - 21-May-26 |
| Unknown* | 38 | $12.95 | Automatic Execution |
15:20:28 - 21-May-26 |
| Unknown* | 38 | $12.95 | Automatic Execution |
15:20:28 - 21-May-26 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:20:28 - 21-May-26 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 207 | $12.95 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 4 | $12.96 | Automatic Execution |
15:20:16 - 21-May-26 |
| Buy* | 5 | $12.97 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 400 | $12.96 | Automatic Execution |
15:18:18 - 21-May-26 |
| Buy* | 4 | $12.96 | Automatic Execution |
15:18:07 - 21-May-26 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 17 | $12.94 | Automatic Execution |
15:17:50 - 21-May-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
15:17:50 - 21-May-26 |
| Unknown* | 5 | $12.95 | Automatic Execution |
15:17:50 - 21-May-26 |
| Buy* | 24 | $12.95 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 4 | $12.96 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 96 | $12.96 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 4 | $12.96 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 96 | $12.96 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 96 | $12.96 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 50 | $12.96 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 50 | $12.96 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 6 | $12.975 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 50 | $12.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 50 | $12.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 50 | $12.97 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 6 | $12.975 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 6 | $12.975 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 23 | $12.98 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 11 | $12.98 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $12.98 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 4 | $12.99 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 54 | $12.99 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 6 | $12.99 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 200 | $12.99 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 10 | $12.99 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 40 | $12.99 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 40 | $12.84 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 33 | $12.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 33 | $12.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $12.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $12.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $12.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 124 | $12.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 40 | $12.86 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 300 | $12.86 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 50 | $12.85 | Automatic Execution |
14:50:40 - 21-May-26 |
| Unknown* | 16 | $12.855 | Automatic Execution |
14:50:40 - 21-May-26 |
| Unknown* | 14 | $12.855 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 48 | $12.85 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 4 | $12.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 23 | $12.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $12.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $12.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 16 | $12.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $12.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $12.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:46:07 - 21-May-26 |
| Sell* | 11 | $12.88 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 23 | $12.88 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 4 | $12.88 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 48 | $12.89 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 6 | $12.89 | Automatic Execution |
14:45:29 - 21-May-26 |
| Unknown* | 5 | $12.92 | Automatic Execution |
14:25:44 - 21-May-26 |
| Unknown* | 5 | $12.92 | Automatic Execution |
14:25:43 - 21-May-26 |
| Unknown* | 5 | $12.92 | Automatic Execution |
14:25:43 - 21-May-26 |
| Sell* | 40 | $12.92 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 48 | $12.89 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 70 | $12.90 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 16 | $12.91 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 48 | $12.91 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 15 | $12.91 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 143 | $12.91 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 151 | $12.91 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 8 | $12.91 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 8 | $12.91 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 8 | $12.91 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 10 | $12.91 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $12.91 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 10 | $12.91 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 5 | $12.915 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 5 | $12.915 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 5 | $12.915 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $12.905 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $12.905 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 91 | $12.90 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1,000 | $12.90 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 9 | $12.90 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 66 | $12.89 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 50 | $12.86 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 50 | $12.86 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 50 | $12.86 | Automatic Execution |
14:17:46 - 21-May-26 |
| Sell* | 50 | $12.86 | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 40 | $12.88 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 40 | $12.88 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 24 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 126 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 50 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 55 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 30 | $12.88 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 40 | $12.88 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 24 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 41 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 85 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 50 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 41 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 4 | $12.87 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 78 | $12.85 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 25 | $12.85 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 71 | $12.87 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 89 | $12.87 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 80 | $12.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $12.855 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 100 | $12.86 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 3 | $12.86 | Automatic Execution |
13:53:32 - 21-May-26 |
| Sell* | 1 | $12.86 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 24 | $12.86 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 120 | $12.86 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 20 | $12.85 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $12.84 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:52:32 - 21-May-26 |
| Buy* | 40 | $12.82 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $12.82 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 180 | $12.82 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 8 | $12.82 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 100 | $12.82 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $12.815 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 7 | $12.82 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 5 | $12.82 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 60 | $12.81 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 38 | $12.81 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 1 | $12.81 | Automatic Execution |
13:46:02 - 21-May-26 |
| Unknown* | 1 | $12.81 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 80 | $12.82 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 3 | $12.81 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 52 | $12.77 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $12.74 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 90 | $12.74 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 23 | $12.75 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 12 | $12.75 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 28 | $12.75 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 25 | $12.75 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 53 | $12.76 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 47 | $12.76 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
13:18:48 - 21-May-26 |
| Unknown* | 172 | $12.77 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 6 | $12.78 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 28 | $12.78 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 6 | $12.78 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 28 | $12.78 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 6 | $12.78 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 28 | $12.78 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 50 | $12.70 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 60 | $12.705 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $12.705 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 40 | $12.705 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $12.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 49 | $12.70 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 6 | $12.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $12.59 | Automatic Execution |
12:58:40 - 21-May-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 5 | $12.59 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 30 | $12.59 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 8 | $12.58 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 8 | $12.58 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 51 | $12.58 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 98 | $12.57 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 2 | $12.57 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 40 | $12.56 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 20 | $12.56 | Automatic Execution |
12:47:45 - 21-May-26 |
| Unknown* | 19 | $12.57 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 34 | $12.57 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 161 | $12.57 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 53 | $12.58 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 19 | $12.585 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 19 | $12.585 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 53 | $12.66 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 22 | $12.65 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 378 | $12.65 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 300 | $12.65 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
12:19:33 - 21-May-26 |
| Sell* | 100 | $12.63 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 2 | $12.63 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 114 | $12.64 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 86 | $12.64 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 200 | $12.64 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 40 | $12.64 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 40 | $12.64 | Automatic Execution |
12:19:32 - 21-May-26 |
| Sell* | 1 | $12.64 | Automatic Execution |
12:18:43 - 21-May-26 |
| Sell* | 9 | $12.655 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 9 | $12.655 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 5 | $12.65 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 50 | $12.62 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $12.64 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 5 | $12.64 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 5 | $12.64 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 15 | $12.54 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 22 | $12.54 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 78 | $12.54 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 4 | $12.54 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 22 | $12.54 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 4 | $12.54 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 3 | $12.55 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 10 | $12.55 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 9 | $12.55 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 50 | $12.55 | Automatic Execution |
11:55:06 - 21-May-26 |
| Sell* | 23 | $12.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $12.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 7 | $12.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 6 | $12.55 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 14 | $12.57 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 38 | $12.57 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 32 | $12.57 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 38 | $12.57 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 36 | $12.56 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 38 | $12.57 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 40 | $12.57 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 24 | $12.57 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 76 | $12.57 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 49 | $12.56 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 51 | $12.56 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 48 | $12.57 | Automatic Execution |
11:48:26 - 21-May-26 |
| Sell* | 16 | $12.56 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 80 | $12.50 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 1 | $12.54 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 32 | $12.54 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $12.54 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 1 | $12.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 64 | $12.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 36 | $12.55 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1,200 | $12.51 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 4 | $12.48 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 300 | $12.44 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 20 | $12.40 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 20 | $12.39 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 80 | $12.36 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 90 | $12.34 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $12.33 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 4 | $12.28 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 32 | $12.28 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 24 | $12.31 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 70 | $12.31 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 6 | $12.31 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 15 | $12.32 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 23 | $12.32 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 22 | $12.33 | Automatic Execution |
10:49:29 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 162 | $12.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $12.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 24 | $12.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 84 | $12.41 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 13 | $12.36 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 38 | $12.35 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 9 | $12.36 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 7 | $12.36 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 30 | $12.405 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 9 | $12.36 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 7 | $12.36 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 23 | $12.40 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 14 | $12.37 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 60 | $12.41 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 15 | $12.37 | Automatic Execution |
10:46:01 - 21-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
10:46:01 - 21-May-26 |
| Sell* | 6 | $12.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $12.525 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 10 | $12.52 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 4 | $12.52 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 12 | $12.52 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 23 | $12.59 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 6 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 24 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 108 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 22 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 61 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 47 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 35 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 116 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 693 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 54 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 5 | $12.56 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 6 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 3 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 10 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 50 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 18 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 38 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 7 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 3 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 3 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 3 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 7 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 14 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 45 | $12.59 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 3 | $12.59 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 7 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 19 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 19 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 100 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 6 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 47 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 47 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 4 | $12.59 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 48 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 52 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 48 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 50 | $12.575 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 150 | $12.54 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 1 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 52 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 48 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 52 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 48 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 52 | $12.58 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 52 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 115 | $12.51 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 15 | $12.52 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 11 | $12.52 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 6 | $12.49 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 4 | $12.54 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 20 | $12.54 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 24 | $12.56 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 6 | $12.33 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1,187 | $12.28 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $12.26 | Ordinary |
09:28:53 - 21-May-26 |
| Buy* | 397 | $12.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 397 | $12.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 126 | $12.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 99 | $12.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 80 | $12.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 397 | $12.17 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 92 | $12.17 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $12.18 | Ordinary |
09:24:53 - 21-May-26 |
| Buy* | 1 | $12.18 | Ordinary |
09:24:53 - 21-May-26 |
| Sell* | 1 | $12.04 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 1 | $12.04 | Ordinary |
09:24:50 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
09:10:04 - 21-May-26 |
| Buy* | 1,502 | $12.14 | Ordinary |
09:10:04 - 21-May-26 |
| Buy* | 1 | $12.14 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 1 | $12.14 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 1 | $12.06 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 1 | $12.11 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 1 | $12.11 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Sell* | 250 | $12.10 | Ordinary |
08:59:37 - 21-May-26 |
| Buy* | 100 | $12.09 | Ordinary |
08:55:35 - 21-May-26 |
| Sell* | 1 | $12.04 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 1 | $12.10 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 1 | $12.04 | Ordinary |
08:55:07 - 21-May-26 |
| Sell* | 100 | $12.14 | Ordinary |
08:54:58 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.14 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.13 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.14 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 250 | $12.13 | Ordinary |
08:54:52 - 21-May-26 |
| Sell* | 99 | $12.12 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 100 | $12.09 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 1 | $12.12 | Ordinary |
08:54:15 - 21-May-26 |
| Unknown* | 150 | $12.09 | Ordinary |
08:53:19 - 21-May-26 |
| Unknown* | 100 | $12.09 | Ordinary |
08:53:19 - 21-May-26 |
| Unknown* | 250 | $12.09 | Ordinary |
08:53:19 - 21-May-26 |
| Unknown* | 150 | $12.09 | Ordinary |
08:52:58 - 21-May-26 |
| Buy* | 100 | $12.10 | Ordinary |
08:52:58 - 21-May-26 |
| Unknown* | 150 | $12.09 | Ordinary |
08:52:58 - 21-May-26 |
| Unknown* | 100 | $12.09 | Ordinary |
08:52:58 - 21-May-26 |
| Unknown* | 250 | $12.09 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 250 | $12.09 | Ordinary |
08:52:44 - 21-May-26 |
| Unknown* | 50 | $12.09 | Ordinary |
08:52:17 - 21-May-26 |
| Buy* | 200 | $12.10 | Ordinary |
08:52:17 - 21-May-26 |
| Unknown* | 150 | $12.09 | Ordinary |
08:52:17 - 21-May-26 |
| Unknown* | 100 | $12.09 | Ordinary |
08:52:17 - 21-May-26 |
| Unknown* | 250 | $12.09 | Ordinary |
08:52:08 - 21-May-26 |
| Unknown* | 250 | $12.09 | Ordinary |
08:52:08 - 21-May-26 |
| Sell* | 250 | $12.13 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 250 | $12.13 | Ordinary |
08:49:07 - 21-May-26 |
| Sell* | 1 | $12.15 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 249 | $12.15 | Ordinary |
08:48:58 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:48:51 - 21-May-26 |
| Sell* | 1 | $12.15 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 249 | $12.15 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:48:44 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:48:38 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
08:48:38 - 21-May-26 |
| Sell* | 1 | $12.06 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 1 | $12.06 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 1 | $12.06 | Ordinary |
08:48:11 - 21-May-26 |
| Sell* | 1 | $12.15 | Ordinary |
08:48:08 - 21-May-26 |
| Sell* | 1 | $12.16 | Ordinary |
07:39:15 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
07:37:02 - 21-May-26 |
| Sell* | 1 | $12.06 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 1 | $12.11 | Ordinary |
07:37:00 - 21-May-26 |
| Sell* | 1 | $12.11 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 5 | $12.13 | Ordinary |
07:20:48 - 21-May-26 |
| Buy* | 5 | $12.13 | Ordinary |
07:20:48 - 21-May-26 |
| Buy* | 5 | $12.13 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 5 | $12.13 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 250 | $12.10 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 250 | $12.10 | Ordinary |
07:20:45 - 21-May-26 |
| Buy* | 5 | $12.13 | Ordinary |
07:20:42 - 21-May-26 |
| Buy* | 5 | $12.13 | Ordinary |
07:20:42 - 21-May-26 |
| Buy* | 250 | $12.10 | Ordinary |
07:20:42 - 21-May-26 |
| Buy* | 250 | $12.10 | Ordinary |
07:20:42 - 21-May-26 |
| Buy* | 1 | $12.09 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 50 | $12.07 | Ordinary |
07:20:13 - 21-May-26 |
| Buy* | 200 | $12.09 | Ordinary |
07:20:13 - 21-May-26 |
| Buy* | 250 | $12.09 | Ordinary |
07:20:13 - 21-May-26 |
| Buy* | 104 | $12.12 | Ordinary |
07:19:55 - 21-May-26 |
| Sell* | 250 | $12.13 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 250 | $12.13 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 250 | $12.13 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 51 | $12.13 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 199 | $12.13 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
07:19:26 - 21-May-26 |
| Sell* | 248 | $12.13 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 250 | $12.13 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
07:19:16 - 21-May-26 |
| Sell* | 250 | $12.13 | Ordinary |
07:19:13 - 21-May-26 |
| Sell* | 1 | $12.13 | Ordinary |
07:19:13 - 21-May-26 |
| Sell* | 1 | $12.06 | Ordinary |
07:18:40 - 21-May-26 |
| Sell* | 1 | $12.06 | Ordinary |
07:18:40 - 21-May-26 |
| Buy* | 1 | $12.16 | Ordinary |
07:18:37 - 21-May-26 |
| Buy* | 1 | $12.15 | Ordinary |
07:18:36 - 21-May-26 |
| Unknown* | 1 | $12.14 | Ordinary |
07:03:36 - 21-May-26 |
| Unknown* | 1 | $12.14 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 1 | $12.18 | Ordinary |
07:03:36 - 21-May-26 |
| Buy* | 145 | $12.08 | Ordinary |
07:03:31 - 21-May-26 |
| Buy* | 250 | $12.09 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 100 | $12.08 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 150 | $12.09 | Ordinary |
07:03:27 - 21-May-26 |
| Buy* | 250 | $12.09 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 250 | $12.09 | Ordinary |
07:03:24 - 21-May-26 |
| Buy* | 150 | $12.09 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 100 | $12.09 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 250 | $12.09 | Ordinary |
07:03:19 - 21-May-26 |
| Buy* | 50 | $12.08 | Ordinary |
07:02:52 - 21-May-26 |
| Buy* | 200 | $12.08 | Ordinary |
07:02:52 - 21-May-26 |
| Buy* | 100 | $12.11 | Ordinary |
07:02:52 - 21-May-26 |
| Buy* | 250 | $12.08 | Ordinary |
07:02:52 - 21-May-26 |
| Buy* | 250 | $12.09 | Ordinary |
07:02:39 - 21-May-26 |
| Buy* | 250 | $12.06 | Ordinary |
07:02:39 - 21-May-26 |
| Sell* | 1 | $12.08 | Ordinary |
07:01:59 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 1 | $12.15 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
07:01:52 - 21-May-26 |
| Sell* | 2 | $12.15 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 248 | $12.15 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 1 | $12.15 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
07:01:42 - 21-May-26 |
| Sell* | 1 | $12.10 | Ordinary |
07:01:24 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1 | $12.15 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 250 | $12.15 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 100 | $12.14 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 250 | $12.19 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 250 | $12.19 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 1 | $12.19 | Ordinary |
07:01:12 - 21-May-26 |
| Sell* | 100 | $12.15 | Ordinary |
07:00:54 - 21-May-26 |
| Buy* | 176 | $12.20 | Ordinary |
06:39:00 - 21-May-26 |
| Buy* | 250 | $12.20 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 100 | $12.20 | Ordinary |
06:30:15 - 21-May-26 |
| Buy* | 1 | $12.20 | Ordinary |
05:27:12 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.19 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 5 | $12.22 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 245 | $12.22 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 5 | $12.23 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 250 | $12.22 | Ordinary |
04:15:14 - 21-May-26 |
| Buy* | 1 | $12.22 | Ordinary |
04:15:07 - 21-May-26 |
| Buy* | 5 | $12.22 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 49 | $12.22 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 201 | $12.22 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 5 | $12.22 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 250 | $12.22 | Ordinary |
04:15:03 - 21-May-26 |
| Buy* | 1 | $12.27 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 1 | $12.26 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 5 | $12.22 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 5 | $12.22 | Ordinary |
04:14:52 - 21-May-26 |
| Buy* | 1 | $12.20 | Ordinary |
04:14:38 - 21-May-26 |
| Buy* | 1 | $12.21 | Ordinary |
04:14:38 - 21-May-26 |
| Sell* | 100 | $12.20 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 100 | $12.23 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 5 | $12.28 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 5 | $12.28 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 250 | $12.28 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 50 | $12.28 | Ordinary |
04:14:34 - 21-May-26 |
| Sell* | 200 | $12.27 | Ordinary |
04:14:34 - 21-May-26 |
| Buy* | 5 | $12.24 | Ordinary |
04:09:03 - 21-May-26 |
| Buy* | 250 | $12.20 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 150 | $12.19 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 100 | $12.19 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
04:08:40 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 5 | $12.17 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 250 | $12.20 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 250 | $12.17 | Ordinary |
04:08:23 - 21-May-26 |
| Buy* | 5 | $12.20 | Ordinary |
04:08:16 - 21-May-26 |
| Buy* | 1 | $12.20 | Ordinary |
04:07:57 - 21-May-26 |
| Sell* | 100 | $12.25 | Ordinary |
04:07:51 - 21-May-26 |
| Sell* | 250 | $12.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 250 | $12.30 | Ordinary |
04:07:49 - 21-May-26 |
| Sell* | 1 | $12.30 | Ordinary |
04:07:43 - 21-May-26 |
| Sell* | 249 | $12.30 | Ordinary |
04:07:43 - 21-May-26 |
| Sell* | 250 | $12.30 | Ordinary |
04:07:43 - 21-May-26 |
| Sell* | 1 | $12.30 | Ordinary |
04:07:37 - 21-May-26 |
| Sell* | 250 | $12.30 | Ordinary |
04:07:34 - 21-May-26 |
| Sell* | 250 | $12.30 | Ordinary |
04:07:34 - 21-May-26 |
| Buy* | 1 | $12.20 | Ordinary |
04:07:00 - 21-May-26 |
| Sell* | 293 | $12.20 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 100 | $12.20 | Ordinary |
04:00:08 - 21-May-26 |
| Sell* | 5 | $12.42 | Ordinary |
04:00:03 - 21-May-26 |