Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corvus Pharmace (CRVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $15.67 Ordinary
 16:39:40 - 10-Jul-26
Sell* 100 $15.68 Ordinary
 16:39:40 - 10-Jul-26
Sell* 1 $15.70 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 99 $15.70 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 41 $15.70 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 59 $15.70 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $15.70 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 95 $15.70 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 5 $15.70 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $15.70 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 38 $15.695 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 38 $15.695 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 10 $15.695 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 50 $15.69 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 99 $15.69 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $15.69 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 161 $15.69 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 50 $15.68 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 6 $15.69 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $15.70 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 348 $15.70 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 130 $15.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $15.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $15.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $15.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $15.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $15.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $15.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $15.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 55 $15.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $15.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $15.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $15.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 170 $15.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $15.72 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $15.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 253 $15.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 71 $15.73 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 32 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 38 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 30 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 30 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 1 $15.72 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 30 $15.73 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 42 $15.73 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 30 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 30 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 8 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 9 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 54 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 7 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 9 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 66 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 16 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 3 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 57 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 13 $15.74 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 20 $15.73 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 10 $15.73 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 10 $15.73 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 16 $15.73 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 74 $15.73 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 4 $15.73 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $15.73 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $15.73 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 20 $15.72 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 90 $15.72 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 24 $15.72 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 10 $15.72 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $15.72 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 48 $15.72 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 20 $15.72 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 11 $15.71 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 31 $15.71 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $15.71 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 73 $15.71 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 40 $15.68 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 11 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 16 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 17 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 147 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 7 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 187 $15.67 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $15.66 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 50 $15.66 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 50 $15.66 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 49 $15.665 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 17 $15.67 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 56 $15.665 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 40 $15.66 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 48 $15.665 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 7 $15.67 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 60 $15.67 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 13 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $15.655 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $15.65 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 4 $15.65 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 60 $15.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 3 $15.65 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 93 $15.64 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 20 $15.62 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 20 $15.62 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 80 $15.61 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 9 $15.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 20 $15.61 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 7 $15.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 200 $15.61 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 70 $15.60 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 30 $15.61 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 40 $15.61 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 10 $15.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 48 $15.61 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 50 $15.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 50 $15.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 32 $15.63 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 32 $15.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 168 $15.63 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 26 $15.61 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 374 $15.61 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 50 $15.60 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 42 $15.60 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $15.60 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $15.61 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $15.61 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $15.595 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 70 $15.60 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 200 $15.595 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 15 $15.59 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 42 $15.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $15.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $15.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $15.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $15.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 164 $15.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 21 $15.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 15 $15.55 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $15.54 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 200 $15.53 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 153 $15.54 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 10 $15.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 47 $15.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 24 $15.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 19 $15.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 22 $15.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $15.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $15.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 21 $15.525 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 50 $15.50 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.51 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 4 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 24 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 22 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 80 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 90 $15.51 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 700 $15.51 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 50 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 800 $15.51 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 150 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 800 $15.52 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 50 $15.53 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 50 $15.53 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 126 $15.57 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 374 $15.57 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 12 $15.58 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 3 $15.58 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 3 $15.58 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 22 $15.59 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 75 $15.60 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $15.59 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 12 $15.63 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 3 $15.63 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 72 $15.64 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 48 $15.66 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 44 $15.67 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 2 $15.65 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 2 $15.64 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 2 $15.64 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 3 $15.64 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 3 $15.64 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 4 $15.655 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 45 $15.67 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 90 $15.67 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 30 $15.66 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 20 $15.66 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 50 $15.65 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 50 $15.65 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 75 $15.64 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 150 $15.64 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 88 $15.64 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 42 $15.65 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 50 $15.65 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 111 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 40 $15.645 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 11 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 75 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 40 $15.645 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 6 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 139 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 20 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 2 $15.62 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 298 $15.61 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 502 $15.61 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 298 $15.62 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 2 $15.62 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 400 $15.62 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 20 $15.62 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $15.63 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 3 $15.64 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 200 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 28 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 200 $15.655 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 13 $15.66 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 103 $15.65 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 7 $15.66 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 84 $15.66 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 52 $15.66 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 93 $15.67 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 7 $15.67 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 150 $15.67 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 40 $15.68 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 50 $15.68 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 150 $15.68 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 150 $15.68 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 200 $15.68 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 40 $15.68 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 3 $15.69 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 3 $15.69 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 41 $15.70 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 22 $15.70 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 1 $15.70 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 3 $15.70 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 3 $15.70 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 3 $15.70 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 20 $15.69 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 600 $15.69 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 70 $15.68 Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 300 $15.68 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 79 $15.675 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 8 $15.675 Automatic Execution
 15:20:12 - 10-Jul-26
Unknown* 1 $15.675 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $15.67 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $15.67 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 87 $15.67 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 126 $15.75 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 56 $15.75 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 44 $15.75 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 50 $15.76 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 50 $15.76 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 156 $15.76 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:06:27 - 10-Jul-26
Unknown* 63 $15.73 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 4 $15.74 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 19 $15.74 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 107 $15.74 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 19 $15.73 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 800 $15.70 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 200 $15.76 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $15.775 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $15.775 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $15.775 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 30 $15.775 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 70 $15.775 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $15.775 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 30 $15.79 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 150 $15.79 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 150 $15.79 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 300 $15.79 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 150 $15.79 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $15.82 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 58 $15.82 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 15 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 42 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 16 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 75 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 25 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 150 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 82 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 75 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 109 $15.84 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 15 $15.84 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 50 $15.84 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $15.84 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 91 $15.84 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 15 $15.84 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 27 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 50 $15.835 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $15.835 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 12 $15.83 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $15.835 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 100 $15.835 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 200 $15.85 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 20 $15.86 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 12 $15.86 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 200 $15.86 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 63 $15.86 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 124 $15.87 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 75 $15.87 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 150 $15.87 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 12 $15.87 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 60 $15.88 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 13 $15.88 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $15.87 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3 $15.86 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 3 $15.86 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 7 $15.86 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $15.85 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $15.85 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 15 $15.86 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $15.86 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $15.86 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 54 $15.88 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 20 $15.86 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $15.86 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 40 $15.87 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 5 $15.87 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $15.925 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 75 $15.92 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $15.92 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $15.92 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 150 $15.92 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 150 $15.92 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 2 $15.91 Automatic Execution
 14:34:17 - 10-Jul-26
Unknown* 40 $15.91 Automatic Execution
 14:34:12 - 10-Jul-26
Unknown* 60 $15.91 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 10 $15.90 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 100 $15.885 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 14 $15.89 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 4 $15.89 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 11 $15.89 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 89 $15.89 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 2 $15.89 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 1 $15.895 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 5 $15.90 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 20 $15.90 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 140 $15.90 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 10 $15.90 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 20 $15.90 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 20 $15.90 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 40 $15.90 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 150 $15.90 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 9 $15.91 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 3 $15.90 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 2 $15.90 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 6 $15.90 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 8 $15.91 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 8 $15.90 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 29 $15.91 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 1 $15.91 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 45 $15.91 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 45 $15.91 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 31 $15.91 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 14 $15.91 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $15.91 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 17 $15.88 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 8 $15.875 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 15 $15.88 Automatic Execution
 14:03:03 - 10-Jul-26
Buy* 18 $15.88 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 32 $15.88 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 17 $15.87 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 18 $15.87 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 3 $15.88 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 11 $15.87 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 5 $15.87 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 38 $15.89 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 38 $15.89 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 10 $15.89 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 10 $15.89 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 17 $15.88 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $15.91 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 102 $15.91 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 145 $15.91 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 75 $15.91 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $15.92 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 48 $15.92 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 52 $15.92 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 60 $15.93 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 10 $15.93 Automatic Execution
 13:55:56 - 10-Jul-26
Sell* 97 $15.92 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 100 $15.92 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 3 $15.92 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $15.935 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 96 $15.91 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 84 $15.90 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 20 $15.90 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 300 $15.89 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 150 $15.89 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 150 $15.89 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 150 $15.89 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 80 $15.885 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 13:54:48 - 10-Jul-26
Unknown* 20 $15.885 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 10 $15.90 Automatic Execution
 13:54:48 - 10-Jul-26
Buy* 14 $15.88 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 9 $15.88 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 8 $15.88 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 10 $15.90 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 1 $15.895 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $15.79 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 54 $15.82 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 3 $15.79 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 20 $15.79 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 11 $15.80 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $15.80 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 42 $15.81 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 1 $15.82 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 12 $15.81 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 3 $15.80 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 3 $15.80 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 3 $15.80 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $15.80 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 20 $15.80 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 1 $15.80 Automatic Execution
 13:21:48 - 10-Jul-26
Unknown* 1 $15.775 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 1 $15.775 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $15.775 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 3 $15.77 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 100 $15.785 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 100 $15.785 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 20 $15.76 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 20 $15.73 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 10 $15.73 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 80 $15.73 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 10 $15.725 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $15.725 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 40 $15.725 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 150 $15.725 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $15.725 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 290 $15.725 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $15.725 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $15.725 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 50 $15.71 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 44 $15.71 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 3 $15.70 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 13 $15.70 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 41 $15.70 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 15 $15.69 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $15.69 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 40 $15.675 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 10 $15.66 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 2 $15.66 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 2 $15.66 Automatic Execution
 12:57:32 - 10-Jul-26
Unknown* 1 $15.67 Automatic Execution
 12:56:54 - 10-Jul-26
Sell* 2 $15.65 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 2 $15.66 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 1 $15.67 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 9 $15.67 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 108 $15.69 Automatic Execution
 12:54:26 - 10-Jul-26
Unknown* 100 $15.705 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 2 $15.70 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 40 $15.70 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 40 $15.70 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 98 $15.70 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 75 $15.70 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 150 $15.70 Automatic Execution
 12:51:57 - 10-Jul-26
Unknown* 2 $15.71 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 20 $15.71 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 63 $15.71 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 20 $15.70 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 2 $15.69 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 3 $15.70 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 40 $15.70 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 48 $15.70 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 2 $15.70 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 2 $15.70 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 98 $15.71 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 2 $15.71 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 150 $15.71 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 75 $15.71 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 10 $15.71 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 140 $15.71 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 2 $15.72 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 13 $15.55 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 24 $15.55 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 41 $15.55 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 3 $15.53 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 2 $15.53 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 15 $15.53 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 3 $15.53 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 15 $15.52 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 20 $15.51 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 182 $15.51 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 11 $15.51 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 7 $15.51 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 40 $15.515 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 100 $15.515 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 12 $15.52 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 11 $15.52 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 1 $15.53 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 3 $15.53 Automatic Execution
 12:25:22 - 10-Jul-26
Unknown* 40 $15.54 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 40 $15.54 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 67 $15.54 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 40 $15.54 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 188 $15.55 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 14 $15.55 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 62 $15.55 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 40 $15.56 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 40 $15.56 Automatic Execution
 12:22:04 - 10-Jul-26
Unknown* 60 $15.56 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 150 $15.55 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 50 $15.55 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 22 $15.55 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 63 $15.55 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 15 $15.55 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 11 $15.55 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 11 $15.55 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 22 $15.55 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 7 $15.56 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 68 $15.555 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 5 $15.56 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 30 $15.56 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 1 $15.57 Automatic Execution
 12:17:52 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 80 $15.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 70 $15.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 2 $15.585 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 11:54:47 - 10-Jul-26
Unknown* 10 $15.55 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 10 $15.55 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 15 $15.55 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 100 $15.55 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 305 $15.56 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 20 $15.61 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 13 $15.62 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 3 $15.62 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $15.60 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 75 $15.60 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 195 $15.56 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 40 $15.54 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 10 $15.53 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 10 $15.53 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 7 $15.53 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 3 $15.57 Automatic Execution
 11:51:30 - 10-Jul-26
Unknown* 34 $15.55 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 1 $15.55 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 2 $15.55 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 66 $15.55 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 3 $15.56 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 2 $15.56 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 12 $15.57 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 20 $15.58 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 40 $15.58 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 3 $15.58 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $15.58 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 40 $15.60 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $15.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $15.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 3 $15.62 Automatic Execution
 11:23:34 - 10-Jul-26
Buy* 20 $15.61 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 14 $15.60 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 1 $15.58 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 72 $15.58 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 28 $15.58 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 50 $15.60 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 14 $15.61 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 9 $15.58 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 14 $15.57 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 19 $15.57 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 3 $15.55 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $15.56 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 70 $15.58 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $15.58 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 40 $15.60 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $15.60 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 100 $15.615 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 2 $15.62 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $15.62 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 35 $15.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $15.68 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2 $15.63 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 47 $15.61 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 85 $15.61 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 74 $15.64 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 221 $15.65 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 56 $15.65 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 64 $15.64 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 12 $15.64 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 69 $15.64 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 84 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 64 $15.64 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 75 $15.68 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 150 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 60 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 40 $15.65 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.655 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.655 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.655 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.655 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 1 $15.65 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 16 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 74 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 99 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 74 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 94 $15.61 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 12 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 6 $15.61 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 13 $15.59 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 42 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 21 $15.59 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 60 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 12 $15.59 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 12 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 8 $15.60 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 58 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 100 $15.60 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Unknown* 100 $15.615 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 71 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 20 $15.61 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 71 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 60 $15.61 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 38 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 38 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 2 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 89 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 38 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 11 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 62 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 38 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 33 $15.66 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 12 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 35 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 37 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 62 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 12 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $15.30 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 4 $15.68 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 4 $15.29 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 53 $15.68 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $15.30 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 10 $15.68 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $15.595 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $15.33 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 12 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 50 $15.595 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 3 $15.30 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $15.975 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 150 $15.595 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 26 $15.31 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 38 $15.88 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 5 $15.68 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 150 $15.595 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 40 $15.32 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 48 $15.92 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $15.72 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 3 $15.59 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 74 $15.31 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $15.68 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 200 $15.595 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 40 $15.32 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 70 $15.95 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $15.595 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 40 $15.32 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 216 $15.95 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $15.72 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $15.595 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 100 $15.32 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 70 $15.96 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 60 $15.66 Automatic Execution
 09:47:22 - 10-Jul-26
Unknown* 2 $15.575 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 109 $15.34 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 80 $15.96 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 42 $15.635 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 115 $15.34 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 20 $15.96 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 50 $15.61 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 10 $15.36 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 20 $15.97 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 50 $15.61 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 20 $15.36 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $16.03 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 10 $15.59 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $15.355 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 40 $15.61 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 40 $15.35 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 60 $15.60 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 94 $15.58 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 60 $15.35 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 40 $15.61 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 94 $15.58 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 40 $15.35 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $16.03 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 60 $15.60 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 58 $15.57 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 80 $15.35 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 2 $16.03 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $15.605 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $15.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 50 $16.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $15.55 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $15.35 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $16.00 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 86 $15.575 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 20 $15.57 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 33 $15.36 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $16.06 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $15.58 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $16.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 50 $15.58 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $15.36 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 2 $16.225 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 10 $15.48 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 60 $15.38 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $16.225 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $15.58 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 8 $15.41 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 30 $16.14 Ordinary
 09:29:16 - 10-Jul-26
Sell* 100 $16.16 Ordinary
 09:28:01 - 10-Jul-26
Sell* 100 $16.18 Ordinary
 07:23:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84