| Price | $7.98 on 16-12-2025 at 21:06:33 |
|---|---|
| Change | $-0.41 -4.89% |
| Buy | $8.00 |
| Sell | $7.98 |
| Last Trade: | Sell 5.00 at $7.98 |
| Day's Volume: | 67,241 |
| Last Close: | $8.39 |
| Open: | $8.46 |
| ISIN: | US2210151005 |
| Day's Range | $7.89 - $8.46 |
| 52wk Range: | $3.39 - $9.44 |
| Market Capitalisation: | $626.58m |
| VWAP: | $8.045678 |
| Shares in Issue: | 74.68m |
Corvus Pharmace (CRVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.98 | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 70 | $7.99 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 35 | $7.99 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 31 | $7.98 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 40 | $7.98 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 47 | $7.99 | Automatic Execution |
15:49:31 - 16-Dec-25 |
