| Price | $4.48 on 21-07-2025 at 15:30:23 |
|---|---|
| Change | $0.22 5.16% |
| Buy | $4.50 |
| Sell | $4.47 |
| Buy / Sell CRVS Shares | |
| Last Trade: | Buy 65.00 at $4.48 |
| Day's Volume: | 13,809 |
| Last Close: | $4.265 |
| Open: | $4.375 |
| ISIN: | US2210151005 |
| Day's Range | $4.33 - $4.53 |
| 52wk Range: | $3.39 - $4.62 |
| Market Capitalisation: | $290.74m |
| VWAP: | $4.435239 |
| Shares in Issue: | 68.17m |
Corvus Pharmace (CRVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $4.48 | Automatic Execution |
11:22:47 - 21-Jul-25 |
| Buy* | 74 | $4.47 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Sell* | 6 | $4.46 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 52 | $4.46 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 5 | $4.46 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Unknown* | 1 | $4.47 | Automatic Execution |
11:18:46 - 21-Jul-25 |
| Unknown* | 6 | $4.47 | Automatic Execution |
11:18:46 - 21-Jul-25 |
| Unknown* | 77 | $4.47 | Automatic Execution |
11:18:46 - 21-Jul-25 |
