| Price | $20.46 on 06-02-2026 at 22:35:50 |
|---|---|
| Change | $1.41 7.4% |
| Buy | $20.74 |
| Sell | $20.00 |
| Last Trade: | Sell 1.00 at $20.49 |
| Day's Volume: | 103,326 |
| Last Close: | $20.46 |
| Open: | $19.175 |
| ISIN: | US2210151005 |
| Day's Range | $19.175 - $20.765 |
| 52wk Range: | $3.39 - $26.21 |
| Market Capitalisation: | $1.60b |
| VWAP: | $20.24547 |
| Shares in Issue: | 83.77m |
Corvus Pharmace (CRVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 80 | $20.48 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $20.48 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 10 | $20.49 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 30 | $20.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 86 | $20.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 71 | $20.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 15 | $20.46 | Automatic Execution |
15:52:10 - 06-Feb-26 |
