| Price | $3.10 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.15 -4.63% |
| Buy | $3.21 |
| Sell | $3.09 |
| Last Trade: | Sell 109.00 at $3.14 |
| Day's Volume: | 3,531 |
| Last Close: | $3.09 |
| Open: | $3.10 |
| ISIN: | US15713L1098 |
| Day's Range | $3.06 - $3.15 |
| 52wk Range: | $2.82 - $16.62 |
| Market Capitalisation: | $26.76m |
| VWAP: | $3.114669 |
| Shares in Issue: | 9.26m |
Cervomed Inc (CRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | $3.14 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 65 | $3.14 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 26 | $3.14 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 400 | $3.14 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 400 | $3.14 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 1 | $3.18 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 45 | $3.14 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 73 | $3.14 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 50 | $3.18 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 48 | $3.17 | Automatic Execution |
14:51:06 - 21-May-26 |
