| Price | $3.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -4.55% |
| Buy | $3.58 |
| Sell | $3.50 |
| Last Trade: | Sell 5.00 at $3.53 |
| Day's Volume: | 9,079 |
| Last Close: | $3.57 |
| Open: | $3.72 |
| ISIN: | US15713L1098 |
| Day's Range | $3.44 - $3.72 |
| 52wk Range: | $2.13 - $13.11 |
| Market Capitalisation: | $46.12m |
| VWAP: | $3.549752 |
| Shares in Issue: | 13.53m |
Cervomed Inc (CRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.53 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Sell* | 100 | $3.53 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Sell* | 85 | $3.53 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
14:04:53 - 10-Jul-26 |
| Buy* | 100 | $3.52 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Sell* | 100 | $3.50 | Automatic Execution |
13:59:10 - 10-Jul-26 |
| Buy* | 100 | $3.51 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Buy* | 20 | $3.50 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Buy* | 20 | $3.48 | Automatic Execution |
13:27:09 - 10-Jul-26 |
