Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cervomed Inc (CRVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.53 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 85 $3.53 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $3.51 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $3.52 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 20 $3.50 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 20 $3.48 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 62 $3.47 Automatic Execution
 13:20:30 - 10-Jul-26
Unknown* 38 $3.465 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 16 $3.47 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 6 $3.47 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $3.47 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 98 $3.47 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 38 $3.47 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 198 $3.47 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 38 $3.47 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 98 $3.46 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 40 $3.46 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 60 $3.46 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $3.49 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 55 $3.45 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 45 $3.46 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 99 $3.45 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 12:23:48 - 10-Jul-26
Sell* 50 $3.45 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 23 $3.45 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $3.47 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 6 $3.46 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 282 $3.46 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 38 $3.45 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 106 $3.46 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 106 $3.46 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 6 $3.46 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $3.46 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 209 $3.46 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 285 $3.46 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 315 $3.45 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $3.45 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 395 $3.44 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 5 $3.44 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 38 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 10 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 38 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 38 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 38 $3.445 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 80 $3.45 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 35 $3.71 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $3.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $3.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 150 $3.62 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 16 $3.70 Ordinary
 09:01:58 - 10-Jul-26
Buy* 5 $3.70 Ordinary
 08:41:25 - 10-Jul-26
Buy* 113 $3.70 Ordinary
 08:39:05 - 10-Jul-26
Buy* 3 $3.70 Ordinary
 08:25:56 - 10-Jul-26
Buy* 10 $3.70 Ordinary
 08:17:53 - 10-Jul-26
Buy* 10 $3.70 Ordinary
 08:17:45 - 10-Jul-26
Buy* 4 $3.70 Ordinary
 08:15:53 - 10-Jul-26
Buy* 8 $3.70 Ordinary
 08:15:53 - 10-Jul-26
Buy* 5 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 7 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 4 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 12 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 3 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 12 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 4 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 5 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 5 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 8 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 6 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 5 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 5 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 18 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 33 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 26 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 18 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 132 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 105 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 1 $3.69 Ordinary
 08:15:53 - 10-Jul-26
Buy* 4 $3.70 Ordinary
 08:15:53 - 10-Jul-26
Buy* 19 $3.70 Ordinary
 08:15:53 - 10-Jul-26
Buy* 74 $3.70 Ordinary
 08:15:53 - 10-Jul-26
Buy* 37 $3.67 Ordinary
 06:27:05 - 10-Jul-26
Sell* 55 $3.74 Ordinary
 05:58:06 - 10-Jul-26
Buy* 14 $3.70 Ordinary
 04:44:06 - 10-Jul-26
Buy* 1 $3.70 Ordinary
 04:44:06 - 10-Jul-26
Sell* 35 $3.70 Ordinary
 04:44:06 - 10-Jul-26
Sell* 155 $3.71 Ordinary
 04:33:55 - 10-Jul-26
Sell* 10 $3.80 Ordinary
 04:00:00 - 10-Jul-26
Sell* 30 $3.80 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $3.80 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84