| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.64 | 2.68 | 2.58 | 2.67 | 14,410 |
| 25th Sep 2026 (Fri) | 2.55 | 2.60 | 2.55 | 2.54 | 6,791 |
| 24th Sep 2026 (Thu) | 2.47 | 2.53 | 2.45 | 2.52 | 5,075 |
| 23rd Sep 2026 (Wed) | 2.60 | 2.60 | 2.51 | 2.51 | 3,150 |
| 22nd Sep 2026 (Tue) | 2.43 | 2.60 | 2.42 | 2.53 | 6,645 |
| 21st Sep 2026 (Mon) | 2.46 | 2.47 | 2.42 | 2.41 | 6,080 |
| 18th Sep 2026 (Fri) | 2.495 | 2.50 | 2.445 | 2.43 | 3,858 |
| 17th Sep 2026 (Thu) | 2.49 | 2.60 | 2.49 | 2.55 | 8,306 |
| 16th Sep 2026 (Wed) | 2.47 | 2.47 | 2.405 | 2.44 | 10,847 |
| 15th Sep 2026 (Tue) | 2.52 | 2.52 | 2.44 | 2.45 | 10,445 |
| 14th Sep 2026 (Mon) | 2.55 | 2.56 | 2.49 | 2.53 | 1,511 |
| 11th Sep 2026 (Fri) | 2.525 | 2.61 | 2.525 | 2.57 | 11,256 |
| 10th Sep 2026 (Thu) | 2.485 | 2.52 | 2.48 | 2.48 | 4,786 |
| 9th Sep 2026 (Wed) | 2.51 | 2.515 | 2.48 | 2.51 | 4,366 |
| 8th Sep 2026 (Tue) | 2.53 | 2.55 | 2.42 | 2.53 | 4,747 |
| 7th Sep 2026 (Mon) | 2.555 | 2.58 | 2.53 | 2.56 | 5,836 |
| 4th Sep 2026 (Fri) | 2.555 | 2.58 | 2.53 | 2.56 | 5,836 |
| 3rd Sep 2026 (Thu) | 2.59 | 2.63 | 2.53 | 2.54 | 11,785 |
| 2nd Sep 2026 (Wed) | 2.62 | 2.65 | 2.60 | 2.64 | 5,189 |
| 1st Sep 2026 (Tue) | 2.58 | 2.67 | 2.56 | 2.57 | 9,214 |
| 31st Aug 2026 (Mon) | 2.60 | 2.63 | 2.58 | 2.63 | 10,434 |
| 28th Aug 2026 (Fri) | 2.62 | 2.62 | 2.55 | 2.60 | 23,615 |
| 27th Aug 2026 (Thu) | 2.62 | 2.66 | 2.61 | 2.64 | 8,834 |
| 26th Aug 2026 (Wed) | 2.62 | 2.66 | 2.62 | 2.65 | 1,720 |
| 25th Aug 2026 (Tue) | 2.68 | 2.68 | 2.61 | 2.65 | 22,549 |
| 24th Aug 2026 (Mon) | 2.625 | 2.64 | 2.58 | 2.63 | 24,538 |
| 21st Aug 2026 (Fri) | 2.62 | 2.64 | 2.56 | 2.62 | 21,204 |
| 20th Aug 2026 (Thu) | 2.66 | 2.67 | 2.50 | 2.56 | 39,452 |
| 19th Aug 2026 (Wed) | 2.64 | 2.87 | 2.63 | 2.71 | 24,461 |
| 18th Aug 2026 (Tue) | 2.64 | 2.65 | 2.55 | 2.61 | 23,211 |
| 17th Aug 2026 (Mon) | 2.70 | 2.70 | 2.56 | 2.61 | 35,727 |
| 14th Aug 2026 (Fri) | 2.94 | 2.94 | 2.68 | 2.73 | 35,159 |
| 13th Aug 2026 (Thu) | 3.06 | 3.16 | 2.92 | 2.93 | 14,857 |
| 12th Aug 2026 (Wed) | 3.05 | 3.10 | 3.02 | 3.07 | 15,510 |
| 11th Aug 2026 (Tue) | 3.00 | 3.20 | 3.00 | 3.09 | 50,331 |
| 10th Aug 2026 (Mon) | 2.80 | 2.865 | 2.675 | 2.86 | 13,393 |
| 7th Aug 2026 (Fri) | 2.825 | 2.87 | 2.78 | 2.87 | 12,671 |
| 6th Aug 2026 (Thu) | 2.82 | 2.95 | 2.60 | 2.76 | 68,153 |
| 5th Aug 2026 (Wed) | 2.80 | 2.85 | 2.73 | 2.81 | 30,092 |
| 4th Aug 2026 (Tue) | 2.69 | 2.83 | 2.68 | 2.80 | 93,489 |
| 3rd Aug 2026 (Mon) | 2.63 | 2.66 | 2.60 | 2.60 | 6,122 |
| 31st Jul 2026 (Fri) | 2.48 | 2.60 | 2.47 | 2.58 | 13,455 |
| 30th Jul 2026 (Thu) | 2.44 | 2.56 | 2.44 | 2.52 | 16,672 |
| 29th Jul 2026 (Wed) | 2.55 | 2.61 | 2.46 | 2.48 | 21,956 |