| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.72 | 3.72 | 3.44 | 3.57 | 9,079 |
| 9th Jul 2026 (Thu) | 3.56 | 3.75 | 3.44 | 3.74 | 30,454 |
| 8th Jul 2026 (Wed) | 3.35 | 3.51 | 3.35 | 3.41 | 12,257 |
| 7th Jul 2026 (Tue) | 3.50 | 3.54 | 3.35 | 3.42 | 17,592 |
| 6th Jul 2026 (Mon) | 3.535 | 3.63 | 3.48 | 3.57 | 43,515 |
| 3rd Jul 2026 (Fri) | 3.63 | 3.63 | 3.55 | 3.55 | 0 |
| 2nd Jul 2026 (Thu) | 3.63 | 3.63 | 3.46 | 3.55 | 32,469 |
| 1st Jul 2026 (Wed) | 3.075 | 3.92 | 3.075 | 3.69 | 124,143 |
| 30th Jun 2026 (Tue) | 3.17 | 3.26 | 3.11 | 3.10 | 25,928 |
| 29th Jun 2026 (Mon) | 3.355 | 3.355 | 3.15 | 3.15 | 37,664 |
| 26th Jun 2026 (Fri) | 3.32 | 3.51 | 3.26 | 3.49 | 30,436 |
| 25th Jun 2026 (Thu) | 3.38 | 3.39 | 3.12 | 3.35 | 46,633 |
| 24th Jun 2026 (Wed) | 3.605 | 3.68 | 3.05 | 3.26 | 99,550 |
| 23rd Jun 2026 (Tue) | 4.03 | 4.11 | 3.70 | 3.72 | 55,478 |
| 22nd Jun 2026 (Mon) | 4.035 | 4.45 | 3.84 | 4.13 | 312,917 |
| 19th Jun 2026 (Fri) | 4.68 | 7.80 | 3.84 | 4.24 | 5,540,267 |
| 18th Jun 2026 (Thu) | 4.68 | 7.80 | 3.84 | 4.24 | 5,540,267 |
| 17th Jun 2026 (Wed) | 4.01 | 4.105 | 3.54 | 3.81 | 341,884 |
| 16th Jun 2026 (Tue) | 3.35 | 7.43 | 2.99 | 4.52 | 20,608,501 |
| 15th Jun 2026 (Mon) | 2.58 | 2.58 | 2.43 | 2.48 | 3,928 |
| 12th Jun 2026 (Fri) | 2.52 | 2.60 | 2.42 | 2.45 | 8,815 |
| 11th Jun 2026 (Thu) | 2.34 | 2.49 | 2.31 | 2.44 | 4,687 |
| 10th Jun 2026 (Wed) | 2.58 | 2.58 | 2.13 | 2.25 | 90,795 |
| 9th Jun 2026 (Tue) | 2.85 | 2.87 | 2.82 | 2.89 | 15 |
| 8th Jun 2026 (Mon) | 2.94 | 2.94 | 2.87 | 2.91 | 737 |
| 5th Jun 2026 (Fri) | 3.02 | 3.02 | 2.91 | 2.94 | 1,714 |
| 4th Jun 2026 (Thu) | 3.06 | 3.09 | 3.06 | 3.12 | 5,423 |
| 3rd Jun 2026 (Wed) | 3.00 | 3.00 | 2.91 | 2.97 | 1,993 |
| 2nd Jun 2026 (Tue) | 2.97 | 2.99 | 2.95 | 3.00 | 3,896 |
| 1st Jun 2026 (Mon) | 3.14 | 3.14 | 2.95 | 3.00 | 7,603 |
| 29th May 2026 (Fri) | 3.06 | 3.13 | 3.04 | 3.11 | 1,794 |
| 28th May 2026 (Thu) | 3.08 | 3.10 | 3.07 | 3.14 | 2,607 |
| 27th May 2026 (Wed) | 3.20 | 3.20 | 3.05 | 3.04 | 3,400 |
| 26th May 2026 (Tue) | 3.08 | 3.10 | 2.99 | 3.05 | 6,234 |
| 25th May 2026 (Mon) | 3.13 | 3.16 | 3.06 | 3.06 | 4,295 |
| 22nd May 2026 (Fri) | 3.13 | 3.16 | 3.06 | 3.06 | 4,295 |
| 21st May 2026 (Thu) | 3.10 | 3.15 | 3.06 | 3.09 | 3,531 |
| 20th May 2026 (Wed) | 2.91 | 3.27 | 2.91 | 3.24 | 5,837 |
| 19th May 2026 (Tue) | 2.98 | 3.09 | 2.83 | 2.89 | 8,346 |
| 18th May 2026 (Mon) | 3.22 | 3.22 | 2.90 | 3.04 | 8,537 |
| 15th May 2026 (Fri) | 3.66 | 3.67 | 3.36 | 3.44 | 19,011 |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.72 | 3.76 | 616 |
| 13th May 2026 (Wed) | 3.75 | 3.76 | 3.73 | 3.72 | 500 |
| 12th May 2026 (Tue) | 3.73 | 3.80 | 3.68 | 3.77 | 1,310 |
| 11th May 2026 (Mon) | 3.92 | 3.93 | 3.75 | 3.80 | 2,139 |