| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.91 | 3.27 | 2.91 | 3.24 | 5,837 |
| 19th May 2026 (Tue) | 2.98 | 3.09 | 2.83 | 2.89 | 8,346 |
| 18th May 2026 (Mon) | 3.22 | 3.22 | 2.90 | 3.04 | 8,537 |
| 15th May 2026 (Fri) | 3.66 | 3.67 | 3.36 | 3.44 | 19,011 |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.72 | 3.76 | 616 |
| 13th May 2026 (Wed) | 3.75 | 3.76 | 3.73 | 3.72 | 500 |
| 12th May 2026 (Tue) | 3.73 | 3.80 | 3.68 | 3.77 | 1,310 |
| 11th May 2026 (Mon) | 3.92 | 3.93 | 3.75 | 3.80 | 2,139 |
| 8th May 2026 (Fri) | 3.85 | 4.10 | 3.85 | 3.95 | 4,837 |
| 7th May 2026 (Thu) | 3.775 | 3.85 | 3.75 | 3.80 | 7,232 |
| 6th May 2026 (Wed) | 3.81 | 3.87 | 3.81 | 3.83 | 2,893 |
| 5th May 2026 (Tue) | 3.73 | 3.76 | 3.70 | 3.73 | 388 |
| 4th May 2026 (Mon) | 3.90 | 3.90 | 3.73 | 3.70 | 4,197 |
| 1st May 2026 (Fri) | 3.825 | 3.88 | 3.74 | 3.71 | 5,215 |
| 30th Apr 2026 (Thu) | 3.72 | 3.77 | 3.72 | 3.69 | 949 |
| 29th Apr 2026 (Wed) | 3.85 | 3.85 | 3.65 | 3.65 | 360 |
| 28th Apr 2026 (Tue) | 3.85 | 3.85 | 3.70 | 3.71 | 656 |
| 27th Apr 2026 (Mon) | 3.90 | 3.90 | 3.85 | 3.82 | 232 |
| 24th Apr 2026 (Fri) | 3.88 | 3.88 | 3.81 | 3.88 | 1,574 |
| 23rd Apr 2026 (Thu) | 4.09 | 4.09 | 3.89 | 3.85 | 3,324 |
| 22nd Apr 2026 (Wed) | 4.08 | 4.08 | 3.94 | 3.94 | 3,744 |
| 21st Apr 2026 (Tue) | 4.01 | 4.15 | 3.95 | 3.89 | 5,649 |
| 20th Apr 2026 (Mon) | 3.97 | 4.01 | 3.86 | 3.97 | 323 |
| 17th Apr 2026 (Fri) | 4.06 | 4.06 | 3.98 | 3.98 | 386 |
| 16th Apr 2026 (Thu) | 4.00 | 4.00 | 3.98 | 3.99 | 319 |
| 15th Apr 2026 (Wed) | 4.13 | 4.13 | 4.04 | 4.04 | 220 |
| 14th Apr 2026 (Tue) | 4.13 | 4.15 | 4.03 | 4.04 | 788 |
| 13th Apr 2026 (Mon) | 3.95 | 4.08 | 3.95 | 4.01 | 4,437 |
| 10th Apr 2026 (Fri) | 4.03 | 4.03 | 3.95 | 3.83 | 1,459 |
| 9th Apr 2026 (Thu) | 4.05 | 4.05 | 4.00 | 4.03 | 1,262 |
| 8th Apr 2026 (Wed) | 4.00 | 4.10 | 3.80 | 4.04 | 4,498 |
| 7th Apr 2026 (Tue) | 3.99 | 3.99 | 3.84 | 3.84 | 1,685 |
| 6th Apr 2026 (Mon) | 4.07 | 4.07 | 3.98 | 3.98 | 3,342 |
| 3rd Apr 2026 (Fri) | 4.24 | 4.29 | 4.05 | 4.14 | 3,291 |
| 2nd Apr 2026 (Thu) | 4.24 | 4.29 | 4.05 | 4.14 | 3,291 |
| 1st Apr 2026 (Wed) | 4.19 | 4.20 | 4.01 | 4.00 | 635 |
| 31st Mar 2026 (Tue) | 3.81 | 3.97 | 3.81 | 3.94 | 197 |
| 30th Mar 2026 (Mon) | 3.625 | 3.76 | 3.51 | 3.62 | 835 |
| 27th Mar 2026 (Fri) | 4.00 | 4.00 | 3.70 | 3.72 | 2,069 |
| 26th Mar 2026 (Thu) | 4.17 | 4.17 | 3.93 | 3.92 | 1,715 |
| 25th Mar 2026 (Wed) | 4.06 | 4.06 | 4.00 | 4.04 | 460 |
| 24th Mar 2026 (Tue) | 4.01 | 4.01 | 3.80 | 3.92 | 2,062 |
| 23rd Mar 2026 (Mon) | 4.07 | 4.09 | 4.05 | 4.02 | 323 |