| Price | $5.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.79 17.17% |
| Buy | $5.60 |
| Sell | $5.25 |
| Last Trade: | Unknown 26.00 at $5.385 |
| Day's Volume: | 6,249 |
| Last Close: | $5.31 |
| Open: | $4.99 |
| ISIN: | US15713L1098 |
| Day's Range | $4.99 - $5.59 |
| 52wk Range: | $4.58 - $16.62 |
| Market Capitalisation: | $43.03m |
| VWAP: | $5.312948 |
| Shares in Issue: | 9.25m |
Cervomed Inc (CRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $5.385 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $5.365 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $5.44 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 1 | $5.285 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $5.305 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $5.305 | Automatic Execution |
14:57:09 - 06-Feb-26 |
