| Price | $8.09 on 21-07-2025 at 15:13:23 |
|---|---|
| Change | $0.68 9.18% |
| Buy | $8.20 |
| Sell | $7.91 |
| Buy / Sell CRVO Shares | |
| Last Trade: | Sell 63.00 at $8.09 |
| Day's Volume: | 7,128 |
| Last Close: | $7.41 |
| Open: | $7.55 |
| ISIN: | US15713L1098 |
| Day's Range | $7.55 - $8.20 |
| 52wk Range: | $5.20 - $8.85 |
| Market Capitalisation: | $64.49m |
| VWAP: | $7.852998 |
| Shares in Issue: | 8.70m |
Cervomed Inc (CRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $8.09 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 8 | $8.09 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 66 | $8.09 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 22 | $8.13 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 41 | $8.13 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 137 | $8.13 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 147 | $8.17 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Sell* | 88 | $8.18 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Sell* | 32 | $7.51 | Automatic Execution |
09:47:48 - 21-Jul-25 |
