| Price | $8.47 on 16-12-2025 at 21:05:24 |
|---|---|
| Change | $-0.07 -0.84% |
| Buy | $8.35 |
| Sell | $8.20 |
| Last Trade: | Buy 13.00 at $8.28 |
| Day's Volume: | 261 |
| Last Close: | $8.35 |
| Open: | $8.25 |
| ISIN: | US15713L1098 |
| Day's Range | $8.25 - $8.47 |
| 52wk Range: | $5.20 - $16.62 |
| Market Capitalisation: | $77.26m |
| VWAP: | $8.268868 |
| Shares in Issue: | 9.25m |
Cervomed (CRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $8.28 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Unknown* | 4 | $8.28 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Unknown* | 1 | $8.28 | Automatic Execution |
15:25:15 - 16-Dec-25 |
| Unknown* | 4 | $8.28 | Automatic Execution |
15:16:00 - 16-Dec-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:53:01 - 16-Dec-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 8 | $8.28 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
11:16:33 - 16-Dec-25 |
