| Price | $7.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.27 -3.33% |
| Buy | $8.20 |
| Sell | $7.80 |
| Last Trade: | Buy 59.00 at $7.92 |
| Day's Volume: | 9,418 |
| Last Close: | $7.79 |
| Open: | $8.06 |
| ISIN: | US15713L1098 |
| Day's Range | $7.82 - $8.08 |
| 52wk Range: | $5.20 - $16.62 |
| Market Capitalisation: | $74.95m |
| VWAP: | $7.994872 |
| Shares in Issue: | 9.25m |
Cervomed Inc (CRVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $7.92 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 149 | $7.88 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 270 | $7.88 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 81 | $7.88 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 600 | $7.86 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 200 | $7.86 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:21:03 - 19-Sep-25 |
