| Price | $61.52 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-2.74 -4.26% |
| Buy | $65.00 |
| Sell | $51.28 |
| Last Trade: | Buy 52.00 at $61.77 |
| Day's Volume: | 16,435 |
| Last Close: | $61.54 |
| Open: | $62.25 |
| ISIN: | US2210061097 |
| Day's Range | $60.28 - $62.25 |
| 52wk Range: | $44.85 - $117.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.37614 |
| Shares in Issue: | N/A |
Corvel Corp. (CRVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $61.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 38 | $61.75 | Automatic Execution |
15:52:13 - 21-May-26 |
