Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corvel Corp (CRVL.US) Share Price

Price $73.84 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $78.00
Sell $58.00
Last Trade: -
Day's Volume: 0
Last Close: $73.84
Open: $74.75
ISIN: US2210061097
Day's Range $0.00 - $0.00
52wk Range: $44.83 - $79.685
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corvel Corp (CRVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corvel Corp trades

Corvel Corp (CRVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 74.75 74.99 73.67 73.84 8,664
25th Sep 2026 (Fri) 74.77 74.95 74.26 74.33 15,287
24th Sep 2026 (Thu) 73.17 73.77 72.66 73.73 11,054
23rd Sep 2026 (Wed) 73.49 74.24 73.04 73.30 8,766
22nd Sep 2026 (Tue) 72.00 73.84 71.87 73.59 18,848
21st Sep 2026 (Mon) 70.65 71.87 70.65 71.83 14,813
18th Sep 2026 (Fri) 69.92 70.98 69.92 70.67 11,091
17th Sep 2026 (Thu) 71.20 71.20 70.67 70.505 6,316
16th Sep 2026 (Wed) 71.10 71.55 70.78 71.23 7,929
15th Sep 2026 (Tue) 70.36 73.00 70.36 71.65 11,960
14th Sep 2026 (Mon) 69.65 72.27 69.65 72.18 53,679
11th Sep 2026 (Fri) 68.54 69.30 68.54 69.27 31,393
10th Sep 2026 (Thu) 67.05 68.01 66.44 67.69 9,872
9th Sep 2026 (Wed) 66.58 66.74 65.81 66.44 10,452
8th Sep 2026 (Tue) 66.98 67.76 66.645 67.67 5,917
7th Sep 2026 (Mon) 67.93 68.90 67.93 68.23 12,066
4th Sep 2026 (Fri) 67.93 68.90 67.93 68.23 12,066
3rd Sep 2026 (Thu) 69.51 69.51 68.30 68.68 19,874
2nd Sep 2026 (Wed) 69.91 71.10 69.91 70.39 6,677
1st Sep 2026 (Tue) 69.705 70.35 69.09 69.74 11,585
31st Aug 2026 (Mon) 69.57 69.57 68.78 68.88 7,740
See more Corvel Corp price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered