| Price | $62.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.43 -0.69% |
| Buy | $64.83 |
| Sell | $50.00 |
| Last Trade: | Sell 10.00 at $62.68 |
| Day's Volume: | 4,978 |
| Last Close: | $62.29 |
| Open: | $62.61 |
| ISIN: | US2210061097 |
| Day's Range | $62.31 - $62.78 |
| 52wk Range: | $45.00 - $98.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.61378 |
| Shares in Issue: | N/A |
Corvel Corp (CRVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $62.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $62.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $62.67 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 26 | $62.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 21 | $62.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $62.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $62.70 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 2 | $62.70 | Automatic Execution |
15:54:51 - 10-Jul-26 |
