| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 62.25 | 62.25 | 60.28 | 61.54 | 16,435 |
| 20th May 2026 (Wed) | 56.885 | 64.38 | 56.87 | 64.26 | 28,920 |
| 19th May 2026 (Tue) | 59.855 | 60.25 | 58.39 | 58.82 | 12,727 |
| 18th May 2026 (Mon) | 58.72 | 59.32 | 58.72 | 59.11 | 4,790 |
| 15th May 2026 (Fri) | 57.955 | 58.08 | 56.39 | 57.11 | 9,781 |
| 14th May 2026 (Thu) | 58.53 | 58.81 | 57.57 | 57.485 | 9,441 |
| 13th May 2026 (Wed) | 57.00 | 58.12 | 57.00 | 58.12 | 6,991 |
| 12th May 2026 (Tue) | 57.11 | 58.23 | 57.11 | 57.69 | 7,197 |
| 11th May 2026 (Mon) | 58.06 | 58.13 | 56.86 | 56.99 | 7,400 |
| 8th May 2026 (Fri) | 57.58 | 58.77 | 57.09 | 58.52 | 7,540 |
| 7th May 2026 (Thu) | 56.02 | 58.19 | 56.02 | 58.06 | 8,780 |
| 6th May 2026 (Wed) | 56.68 | 56.68 | 55.16 | 55.365 | 8,210 |
| 5th May 2026 (Tue) | 56.83 | 57.75 | 56.83 | 57.08 | 6,846 |
| 4th May 2026 (Mon) | 57.085 | 57.85 | 57.085 | 57.26 | 9,263 |
| 1st May 2026 (Fri) | 57.865 | 58.19 | 57.50 | 57.53 | 7,088 |
| 30th Apr 2026 (Thu) | 57.03 | 57.53 | 56.85 | 57.46 | 7,881 |
| 29th Apr 2026 (Wed) | 57.24 | 58.12 | 57.24 | 58.15 | 9,237 |
| 28th Apr 2026 (Tue) | 58.49 | 58.62 | 57.48 | 57.98 | 10,489 |
| 27th Apr 2026 (Mon) | 57.30 | 58.48 | 57.30 | 58.12 | 7,832 |
| 24th Apr 2026 (Fri) | 56.37 | 57.35 | 56.09 | 57.33 | 8,743 |
| 23rd Apr 2026 (Thu) | 56.42 | 57.23 | 56.24 | 56.76 | 12,348 |
| 22nd Apr 2026 (Wed) | 56.97 | 57.77 | 56.75 | 57.40 | 9,744 |
| 21st Apr 2026 (Tue) | 55.585 | 56.44 | 55.34 | 56.41 | 17,262 |
| 20th Apr 2026 (Mon) | 55.69 | 55.69 | 54.51 | 54.72 | 17,354 |
| 17th Apr 2026 (Fri) | 56.73 | 56.91 | 55.96 | 55.98 | 4,649 |
| 16th Apr 2026 (Thu) | 56.51 | 57.00 | 56.33 | 56.40 | 8,674 |
| 15th Apr 2026 (Wed) | 55.52 | 56.30 | 55.50 | 55.96 | 6,377 |
| 14th Apr 2026 (Tue) | 54.63 | 55.78 | 54.61 | 55.12 | 9,661 |
| 13th Apr 2026 (Mon) | 53.51 | 54.31 | 53.24 | 54.30 | 9,197 |
| 10th Apr 2026 (Fri) | 53.31 | 53.48 | 52.13 | 52.77 | 12,375 |
| 9th Apr 2026 (Thu) | 52.80 | 54.16 | 52.01 | 54.14 | 16,353 |
| 8th Apr 2026 (Wed) | 55.38 | 55.40 | 53.56 | 53.59 | 11,416 |
| 7th Apr 2026 (Tue) | 55.05 | 56.21 | 54.70 | 54.96 | 13,789 |
| 6th Apr 2026 (Mon) | 54.24 | 54.24 | 53.52 | 54.065 | 7,173 |
| 3rd Apr 2026 (Fri) | 53.26 | 54.50 | 52.98 | 54.46 | 5,210 |
| 2nd Apr 2026 (Thu) | 53.26 | 54.50 | 52.98 | 54.46 | 5,210 |
| 1st Apr 2026 (Wed) | 55.00 | 55.00 | 53.67 | 53.60 | 8,243 |
| 31st Mar 2026 (Tue) | 54.86 | 54.86 | 53.40 | 54.65 | 3,308 |
| 30th Mar 2026 (Mon) | 54.53 | 55.00 | 53.92 | 54.22 | 8,016 |
| 27th Mar 2026 (Fri) | 52.92 | 53.61 | 52.56 | 53.49 | 6,278 |
| 26th Mar 2026 (Thu) | 53.56 | 53.79 | 52.89 | 53.41 | 8,137 |
| 25th Mar 2026 (Wed) | 53.18 | 53.18 | 51.19 | 52.25 | 9,066 |
| 24th Mar 2026 (Tue) | 53.22 | 53.77 | 53.035 | 53.34 | 2,895 |
| 23rd Mar 2026 (Mon) | 54.08 | 55.32 | 53.87 | 54.20 | 7,530 |