| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.61 | 62.78 | 62.31 | 62.29 | 4,978 |
| 9th Jul 2026 (Thu) | 62.81 | 62.81 | 61.58 | 62.77 | 7,431 |
| 8th Jul 2026 (Wed) | 63.865 | 64.06 | 63.05 | 63.00 | 7,670 |
| 7th Jul 2026 (Tue) | 64.93 | 65.01 | 64.28 | 64.33 | 4,250 |
| 6th Jul 2026 (Mon) | 63.01 | 63.89 | 63.01 | 63.89 | 7,521 |
| 3rd Jul 2026 (Fri) | 64.80 | 64.80 | 64.14 | 64.14 | 0 |
| 2nd Jul 2026 (Thu) | 64.80 | 66.28 | 64.16 | 64.14 | 10,187 |
| 1st Jul 2026 (Wed) | 64.40 | 64.70 | 64.29 | 64.49 | 5,826 |
| 30th Jun 2026 (Tue) | 61.785 | 62.62 | 60.83 | 62.52 | 18,185 |
| 29th Jun 2026 (Mon) | 63.32 | 63.83 | 61.69 | 61.65 | 10,937 |
| 26th Jun 2026 (Fri) | 62.61 | 63.75 | 62.435 | 62.99 | 9,083 |
| 25th Jun 2026 (Thu) | 61.30 | 62.62 | 61.30 | 61.78 | 11,273 |
| 24th Jun 2026 (Wed) | 60.49 | 61.97 | 60.49 | 61.93 | 11,514 |
| 23rd Jun 2026 (Tue) | 58.49 | 60.06 | 58.28 | 59.69 | 8,800 |
| 22nd Jun 2026 (Mon) | 58.08 | 58.205 | 57.565 | 57.60 | 10,459 |
| 19th Jun 2026 (Fri) | 59.16 | 59.16 | 57.16 | 58.525 | 12,158 |
| 18th Jun 2026 (Thu) | 59.16 | 59.16 | 57.16 | 58.525 | 12,158 |
| 17th Jun 2026 (Wed) | 59.295 | 59.78 | 57.76 | 58.14 | 4,263 |
| 16th Jun 2026 (Tue) | 59.495 | 60.25 | 59.42 | 59.69 | 8,600 |
| 15th Jun 2026 (Mon) | 59.54 | 59.61 | 58.65 | 58.89 | 7,221 |
| 12th Jun 2026 (Fri) | 61.08 | 61.96 | 60.26 | 60.34 | 6,478 |
| 11th Jun 2026 (Thu) | 60.00 | 61.34 | 59.85 | 60.79 | 3,889 |
| 10th Jun 2026 (Wed) | 61.43 | 62.15 | 61.11 | 61.15 | 7,177 |
| 9th Jun 2026 (Tue) | 60.86 | 61.48 | 60.67 | 61.11 | 6,306 |
| 8th Jun 2026 (Mon) | 60.41 | 60.95 | 59.81 | 59.88 | 12,517 |
| 5th Jun 2026 (Fri) | 60.01 | 60.48 | 59.845 | 59.865 | 9,415 |
| 4th Jun 2026 (Thu) | 60.74 | 61.10 | 58.85 | 59.22 | 10,131 |
| 3rd Jun 2026 (Wed) | 56.705 | 57.41 | 56.16 | 57.27 | 19,241 |
| 2nd Jun 2026 (Tue) | 57.89 | 58.58 | 56.48 | 57.61 | 15,539 |
| 1st Jun 2026 (Mon) | 62.00 | 62.49 | 61.64 | 62.30 | 7,185 |
| 29th May 2026 (Fri) | 61.42 | 62.48 | 61.10 | 61.75 | 8,504 |
| 28th May 2026 (Thu) | 59.25 | 61.64 | 58.69 | 61.64 | 9,275 |
| 27th May 2026 (Wed) | 60.01 | 60.01 | 58.98 | 59.40 | 11,515 |
| 26th May 2026 (Tue) | 61.25 | 62.34 | 60.68 | 61.05 | 18,533 |
| 25th May 2026 (Mon) | 61.33 | 62.83 | 61.22 | 62.74 | 9,641 |
| 22nd May 2026 (Fri) | 61.33 | 62.83 | 61.22 | 62.74 | 9,641 |
| 21st May 2026 (Thu) | 62.25 | 62.25 | 60.28 | 61.54 | 16,435 |
| 20th May 2026 (Wed) | 56.885 | 64.38 | 56.87 | 64.26 | 28,920 |
| 19th May 2026 (Tue) | 59.855 | 60.25 | 58.39 | 58.82 | 12,727 |
| 18th May 2026 (Mon) | 58.72 | 59.32 | 58.72 | 59.11 | 4,790 |
| 15th May 2026 (Fri) | 57.955 | 58.08 | 56.39 | 57.11 | 9,781 |
| 14th May 2026 (Thu) | 58.53 | 58.81 | 57.57 | 57.485 | 9,441 |
| 13th May 2026 (Wed) | 57.00 | 58.12 | 57.00 | 58.12 | 6,991 |
| 12th May 2026 (Tue) | 57.11 | 58.23 | 57.11 | 57.69 | 7,197 |
| 11th May 2026 (Mon) | 58.06 | 58.13 | 56.86 | 56.99 | 7,400 |