| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.75 | 74.99 | 73.67 | 73.84 | 8,664 |
| 25th Sep 2026 (Fri) | 74.77 | 74.95 | 74.26 | 74.33 | 15,287 |
| 24th Sep 2026 (Thu) | 73.17 | 73.77 | 72.66 | 73.73 | 11,054 |
| 23rd Sep 2026 (Wed) | 73.49 | 74.24 | 73.04 | 73.30 | 8,766 |
| 22nd Sep 2026 (Tue) | 72.00 | 73.84 | 71.87 | 73.59 | 18,848 |
| 21st Sep 2026 (Mon) | 70.65 | 71.87 | 70.65 | 71.83 | 14,813 |
| 18th Sep 2026 (Fri) | 69.92 | 70.98 | 69.92 | 70.67 | 11,091 |
| 17th Sep 2026 (Thu) | 71.20 | 71.20 | 70.67 | 70.505 | 6,316 |
| 16th Sep 2026 (Wed) | 71.10 | 71.55 | 70.78 | 71.23 | 7,929 |
| 15th Sep 2026 (Tue) | 70.36 | 73.00 | 70.36 | 71.65 | 11,960 |
| 14th Sep 2026 (Mon) | 69.65 | 72.27 | 69.65 | 72.18 | 53,679 |
| 11th Sep 2026 (Fri) | 68.54 | 69.30 | 68.54 | 69.27 | 31,393 |
| 10th Sep 2026 (Thu) | 67.05 | 68.01 | 66.44 | 67.69 | 9,872 |
| 9th Sep 2026 (Wed) | 66.58 | 66.74 | 65.81 | 66.44 | 10,452 |
| 8th Sep 2026 (Tue) | 66.98 | 67.76 | 66.645 | 67.67 | 5,917 |
| 7th Sep 2026 (Mon) | 67.93 | 68.90 | 67.93 | 68.23 | 12,066 |
| 4th Sep 2026 (Fri) | 67.93 | 68.90 | 67.93 | 68.23 | 12,066 |
| 3rd Sep 2026 (Thu) | 69.51 | 69.51 | 68.30 | 68.68 | 19,874 |
| 2nd Sep 2026 (Wed) | 69.91 | 71.10 | 69.91 | 70.39 | 6,677 |
| 1st Sep 2026 (Tue) | 69.705 | 70.35 | 69.09 | 69.74 | 11,585 |
| 31st Aug 2026 (Mon) | 69.57 | 69.57 | 68.78 | 68.88 | 7,740 |
| 28th Aug 2026 (Fri) | 69.51 | 70.07 | 69.18 | 69.24 | 3,284 |
| 27th Aug 2026 (Thu) | 69.285 | 70.545 | 69.285 | 69.43 | 7,506 |
| 26th Aug 2026 (Wed) | 70.55 | 70.55 | 69.91 | 70.36 | 9,833 |
| 25th Aug 2026 (Tue) | 69.73 | 70.16 | 69.18 | 70.14 | 4,914 |
| 24th Aug 2026 (Mon) | 71.65 | 71.65 | 70.82 | 71.23 | 9,196 |
| 21st Aug 2026 (Fri) | 70.17 | 70.35 | 70.00 | 70.15 | 3,266 |
| 20th Aug 2026 (Thu) | 71.04 | 72.43 | 70.26 | 70.21 | 8,081 |
| 19th Aug 2026 (Wed) | 69.95 | 70.89 | 69.90 | 70.78 | 8,574 |
| 18th Aug 2026 (Tue) | 66.66 | 68.25 | 66.66 | 67.34 | 16,765 |
| 17th Aug 2026 (Mon) | 66.46 | 66.81 | 66.17 | 66.87 | 14,546 |
| 14th Aug 2026 (Fri) | 64.59 | 65.81 | 64.50 | 65.73 | 13,950 |
| 13th Aug 2026 (Thu) | 63.75 | 64.44 | 62.80 | 64.42 | 4,988 |
| 12th Aug 2026 (Wed) | 59.99 | 62.81 | 59.99 | 62.75 | 6,918 |
| 11th Aug 2026 (Tue) | 61.81 | 61.89 | 61.12 | 61.20 | 6,562 |
| 10th Aug 2026 (Mon) | 62.32 | 62.47 | 61.70 | 61.71 | 7,155 |
| 7th Aug 2026 (Fri) | 62.34 | 63.71 | 62.33 | 62.56 | 3,624 |
| 6th Aug 2026 (Thu) | 62.82 | 62.82 | 60.02 | 62.45 | 6,893 |
| 5th Aug 2026 (Wed) | 59.45 | 64.37 | 59.00 | 62.57 | 27,847 |
| 4th Aug 2026 (Tue) | 60.02 | 60.02 | 58.98 | 59.10 | 9,617 |
| 3rd Aug 2026 (Mon) | 61.53 | 61.53 | 60.51 | 60.62 | 2,482 |
| 31st Jul 2026 (Fri) | 59.30 | 60.18 | 58.83 | 60.06 | 7,202 |
| 30th Jul 2026 (Thu) | 59.55 | 60.20 | 59.15 | 59.49 | 8,487 |
| 29th Jul 2026 (Wed) | 62.05 | 62.88 | 61.60 | 62.25 | 4,007 |