| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $61.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $61.77 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 5 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 4 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $61.68 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 38 | $61.75 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 3 | $61.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 97 | $61.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 13 | $61.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 87 | $61.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 100 | $61.85 | Automatic Execution |
15:52:10 - 21-May-26 |
| Sell* | 30 | $61.86 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 25 | $61.87 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 30 | $61.87 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 45 | $61.87 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 5 | $61.99 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $62.02 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $61.98 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 33 | $61.98 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $61.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 56 | $61.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $61.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 33 | $61.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 23 | $61.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 7 | $61.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $61.97 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $61.98 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 20 | $61.98 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 60 | $61.98 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 60 | $61.975 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 60 | $61.98 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 17 | $61.99 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $61.99 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 58 | $61.99 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 20 | $61.63 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 20 | $61.68 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 20 | $61.68 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 6 | $61.78 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 9 | $61.76 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 2 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 2 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 23 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 2 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 16 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 46 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 31 | $61.73 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 30 | $61.72 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $61.72 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 60 | $61.65 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 40 | $61.64 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 60 | $61.65 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 30 | $61.64 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 60 | $61.65 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 60 | $61.65 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 50 | $61.65 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 40 | $61.64 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 20 | $61.65 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 10 | $61.64 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 9 | $61.69 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 10 | $61.66 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
15:22:10 - 21-May-26 |
| Buy* | 10 | $61.65 | Automatic Execution |
15:22:10 - 21-May-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 23 | $61.58 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 48 | $61.57 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 77 | $61.58 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $61.58 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $61.66 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 6 | $61.95 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 17 | $61.95 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $61.90 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 17 | $61.90 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 17 | $61.91 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 9 | $61.93 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 17 | $61.91 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 2 | $61.93 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 5 | $61.93 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $61.94 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 18 | $61.94 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 17 | $61.94 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 18 | $61.94 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 18 | $61.94 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 18 | $61.94 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 7 | $62.02 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 40 | $62.01 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 60 | $62.00 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 18 | $61.94 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 18 | $61.94 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 10 | $61.94 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 5 | $61.94 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 18 | $61.94 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 13 | $61.94 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 1 | $61.93 | Automatic Execution |
14:17:53 - 21-May-26 |
| Buy* | 7 | $62.04 | Automatic Execution |
14:17:07 - 21-May-26 |
| Sell* | 13 | $61.95 | Automatic Execution |
14:16:34 - 21-May-26 |
| Buy* | 19 | $62.06 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 1 | $61.995 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 10 | $62.08 | Automatic Execution |
13:52:46 - 21-May-26 |
| Buy* | 1 | $62.12 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 6 | $61.52 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 34 | $61.47 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 2 | $61.27 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 3 | $61.18 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 11 | $61.16 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 2 | $61.15 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $61.15 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 25 | $61.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 20 | $61.14 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $61.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 60 | $61.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 40 | $61.13 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $61.12 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 56 | $61.12 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $61.15 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 17 | $61.12 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 2 | $61.08 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 24 | $60.99 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 6 | $61.03 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $60.94 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $60.92 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $60.89 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 4 | $60.85 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 1 | $60.82 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 2 | $60.78 | Automatic Execution |
12:55:22 - 21-May-26 |
| Unknown* | 40 | $60.71 | Automatic Execution |
12:54:04 - 21-May-26 |
| Sell* | 80 | $60.71 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 2 | $60.78 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 2 | $60.78 | Automatic Execution |
12:16:54 - 21-May-26 |
| Sell* | 8 | $60.80 | Automatic Execution |
12:16:54 - 21-May-26 |
| Buy* | 85 | $61.35 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 2 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 2 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 21 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 79 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 2 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 8 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 3 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 2 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 16 | $61.34 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 26 | $61.32 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $61.30 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 30 | $61.29 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 100 | $61.28 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $61.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 3 | $61.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 45 | $61.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 20 | $61.26 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $61.23 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 25 | $61.17 | Automatic Execution |
11:51:56 - 21-May-26 |
| Buy* | 35 | $61.17 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 15 | $61.00 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 15 | $61.00 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 15 | $61.00 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 30 | $61.08 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 60 | $61.14 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 50 | $61.16 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 60 | $61.11 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 60 | $61.14 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 30 | $61.16 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 50 | $61.16 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 60 | $61.14 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 50 | $61.16 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 8 | $61.16 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 60 | $61.14 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 50 | $61.155 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 5 | $61.135 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 15 | $61.11 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 1 | $61.11 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 60 | $61.08 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 18 | $61.07 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $61.105 | Automatic Execution |
11:18:32 - 21-May-26 |
| Buy* | 1 | $61.07 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 10 | $61.01 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 5 | $60.99 | Automatic Execution |
11:16:28 - 21-May-26 |
| Buy* | 1 | $61.20 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 2 | $61.20 | Automatic Execution |
10:21:11 - 21-May-26 |
| Buy* | 2 | $61.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $61.15 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $61.17 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $61.26 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $61.22 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 1 | $61.21 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 2 | $61.06 | Automatic Execution |
10:20:47 - 21-May-26 |
| Buy* | 100 | $61.16 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $61.15 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $61.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $61.10 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $61.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $60.99 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 5 | $60.99 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 5 | $60.93 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 4 | $61.52 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 9 | $63.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 17 | $63.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 6 | $63.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 17 | $63.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $63.83 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 18 | $64.26 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1 | $64.26 | Ordinary |
06:37:34 - 21-May-26 |