Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corvel Corp (CRVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $62.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $62.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $62.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $62.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $62.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $62.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $62.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $62.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $62.70 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 2 $62.70 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 17 $62.70 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $62.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $62.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $62.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $62.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $62.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $62.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $62.76 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $62.76 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 5 $62.76 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $62.74 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $62.71 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 67 $62.70 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 94 $62.70 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $62.70 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 17 $62.64 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $62.65 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $62.58 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 30 $62.645 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $62.645 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 21 $62.59 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 26 $62.59 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $62.65 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 70 $62.67 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 70 $62.67 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 70 $62.67 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 20 $62.61 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $62.58 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $62.57 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 4 $62.55 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 14 $62.55 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 3 $62.51 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 4 $62.56 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 20 $62.56 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 100 $62.54 Automatic Execution
 15:02:50 - 10-Jul-26
Buy* 54 $62.51 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 34 $62.55 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 20 $62.54 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1 $62.52 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $62.31 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 4 $62.31 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 2 $62.33 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 73 $62.38 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $62.38 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 4 $62.38 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $62.38 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 2 $62.38 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $62.40 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $62.52 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 1 $62.52 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $62.35 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 5 $62.39 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 3 $62.40 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 9 $62.50 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 78 $62.59 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 100 $62.59 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 1 $62.59 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 50 $62.59 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 58 $62.45 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $62.48 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 80 $62.36 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 3 $62.33 Automatic Execution
 13:47:22 - 10-Jul-26
Sell* 3 $62.41 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 15 $62.54 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 2 $62.47 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 1 $62.55 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 3 $62.66 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $62.66 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 1 $62.79 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 1 $62.79 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $62.83 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 70 $62.58 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 25 $62.59 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 30 $62.74 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 4 $62.73 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 6 $62.74 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 4 $62.74 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 4 $62.76 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 6 $62.76 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 1 $62.72 Automatic Execution
 11:54:30 - 10-Jul-26
Sell* 5 $62.85 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 1 $62.85 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 8 $62.94 Automatic Execution
 11:50:54 - 10-Jul-26
Buy* 1 $62.94 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $62.94 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 15 $62.82 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 11 $62.65 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 09:49:19 - 10-Jul-26
Unknown* 1 $62.475 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 1 $62.475 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $62.55 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 9 $62.77 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 1 $62.77 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $62.60 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $62.805 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $62.76 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $62.805 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 2 $62.74 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $63.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $62.805 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $62.70 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $63.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $63.05 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $62.65 Automatic Execution
 10:48:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84