| Price | $70.66 on 16-12-2025 at 21:08:16 |
|---|---|
| Change | $-0.11 -0.16% |
| Buy | $70.78 |
| Sell | $70.66 |
| Last Trade: | Sell 8.00 at $70.70 |
| Day's Volume: | 7,343 |
| Last Close: | $70.81 |
| Open: | $70.94 |
| ISIN: | US2210061097 |
| Day's Range | $70.07 - $70.94 |
| 52wk Range: | $66.91 - $117.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.51854 |
| Shares in Issue: | N/A |
Corvel Corp (CRVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $70.70 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 70 | $70.70 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 80 | $70.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $70.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 201 | $70.66 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Sell* | 134 | $70.66 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Sell* | 67 | $70.67 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 67 | $70.67 | Automatic Execution |
15:49:25 - 16-Dec-25 |
| Sell* | 266 | $70.65 | Automatic Execution |
15:49:25 - 16-Dec-25 |
