| Price | $94.15 on 21-07-2025 at 15:13:07 |
|---|---|
| Change | $0.72 0.77% |
| Buy | $94.55 |
| Sell | $94.05 |
| Buy / Sell CRVL Shares | |
| Last Trade: | Buy 3.00 at $94.15 |
| Day's Volume: | 337 |
| Last Close: | $93.43 |
| Open: | $93.455 |
| ISIN: | US2210061097 |
| Day's Range | $92.56 - $93.455 |
| 52wk Range: | $93.16 - $117.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.17457 |
| Shares in Issue: | N/A |
Corvel Corp (CRVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $94.15 | Automatic Execution |
10:56:34 - 21-Jul-25 |
| Buy* | 3 | $94.10 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Sell* | 26 | $93.92 | Automatic Execution |
10:52:59 - 21-Jul-25 |
| Buy* | 7 | $93.95 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Buy* | 13 | $93.95 | Automatic Execution |
10:52:16 - 21-Jul-25 |
| Sell* | 13 | $93.77 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 2 | $93.77 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 1 | $93.74 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
10:17:51 - 21-Jul-25 |
