Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corvel Corp (CRVL.US) Share Price

Price $79.69 on 22-09-2025 at 11:28:33
Change $0.00 0%
Buy $94.00
Sell $79.40
Last Trade: Sell 2.00 at $79.69
Day's Volume: 14
Last Close: $79.45
Open: $83.125
ISIN: US2210061097
Day's Range $0.00 - $0.00
52wk Range: $79.40 - $117.015
Market Capitalisation: $N/A
VWAP: $79.69
Shares in Issue: N/A

Corvel Corp (CRVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $79.69 Ordinary
07:28:31 - 22-Sep-25
Sell* 12 $79.69 Ordinary
07:28:31 - 22-Sep-25
See more Corvel Corp trades

Corvel Corp (CRVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 83.125 83.125 79.37 79.45 23,822
18th Sep 2025 (Thu) 82.49 83.04 82.18 82.97 7,360
17th Sep 2025 (Wed) 82.28 83.81 81.49 81.62 6,780
16th Sep 2025 (Tue) 82.10 82.10 81.39 81.59 9,909
15th Sep 2025 (Mon) 85.21 85.21 82.46 82.79 10,683
12th Sep 2025 (Fri) 87.39 87.39 85.47 85.59 8,629
11th Sep 2025 (Thu) 87.87 88.62 87.05 88.21 11,148
10th Sep 2025 (Wed) 87.68 88.15 85.54 85.65 9,935
9th Sep 2025 (Tue) 88.39 88.55 87.08 87.56 6,639
8th Sep 2025 (Mon) 89.96 93.45 89.96 90.34 31,992
5th Sep 2025 (Fri) 85.52 85.80 84.70 85.48 7,088
4th Sep 2025 (Thu) 86.31 86.31 84.86 85.97 10,351
3rd Sep 2025 (Wed) 87.545 87.545 86.51 87.16 9,476
2nd Sep 2025 (Tue) 88.38 89.46 87.65 87.62 13,713
1st Sep 2025 (Mon) 89.27 89.40 88.98 89.05 6,104
29th Aug 2025 (Fri) 89.27 89.40 88.98 89.05 6,104
28th Aug 2025 (Thu) 89.16 89.44 88.62 89.30 3,111
27th Aug 2025 (Wed) 90.54 90.74 90.04 90.21 5,341
26th Aug 2025 (Tue) 90.12 90.52 89.73 89.76 8,056
25th Aug 2025 (Mon) 91.42 91.42 90.14 90.45 6,978
22nd Aug 2025 (Fri) 90.90 93.705 90.75 92.64 15,043
See more Corvel Corp price history
FTSE 100 Latest
Value9,230.81
Change14.14

Login to your account

Forgot Password?

Not Registered