| Price | $48.68 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $55.00 |
| Sell | $48.01 |
| Last Trade: | Buy 100.00 at $48.67 |
| Day's Volume: | 9,496 |
| Last Close: | $48.67 |
| Open: | $48.77 |
| ISIN: | US2210061097 |
| Day's Range | $47.98 - $49.31 |
| 52wk Range: | $47.15 - $117.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.54455 |
| Shares in Issue: | N/A |
Corvel Corp (CRVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.67 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 41 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 59 | $48.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 59 | $48.66 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $48.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $48.67 | Automatic Execution |
15:53:10 - 06-Feb-26 |
