| Price | $29.755 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.07 0.24% |
| Buy | $36.45 |
| Sell | $17.40 |
| Last Trade: | Sell 79.00 at $29.75 |
| Day's Volume: | 17,331 |
| Last Close: | $29.76 |
| Open: | $29.68 |
| ISIN: | US19761L7486 |
| Day's Range | $29.665 - $29.775 |
| 52wk Range: | $29.54 - $31.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.73619 |
| Shares in Issue: | N/A |
Columbia Core B (CRUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $29.75 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 500 | $29.74 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 100 | $29.755 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $29.77 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 500 | $29.77 | Automatic Execution |
14:45:41 - 21-May-26 |
| Unknown* | 100 | $29.765 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 117 | $29.765 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 40 | $29.765 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 60 | $29.765 | Automatic Execution |
14:45:30 - 21-May-26 |
| Unknown* | 200 | $29.765 | Automatic Execution |
14:45:30 - 21-May-26 |
