| Price | $29.695 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.03% |
| Buy | $31.55 |
| Sell | $28.42 |
| Last Trade: | Sell 61.00 at $29.69 |
| Day's Volume: | 5,154 |
| Last Close: | $29.70 |
| Open: | $29.71 |
| ISIN: | US19761L7486 |
| Day's Range | $29.685 - $29.725 |
| 52wk Range: | $29.54 - $30.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.70479 |
| Shares in Issue: | N/A |
Columbia Core B (CRUX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $29.69 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 100 | $29.685 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Sell* | 100 | $29.695 | Automatic Execution |
13:20:57 - 10-Jul-26 |
| Unknown* | 100 | $29.70 | Automatic Execution |
13:20:28 - 10-Jul-26 |
| Sell* | 100 | $29.705 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Sell* | 200 | $29.705 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Sell* | 100 | $29.705 | Automatic Execution |
12:22:32 - 10-Jul-26 |
| Sell* | 400 | $29.705 | Automatic Execution |
12:21:54 - 10-Jul-26 |
| Sell* | 100 | $29.705 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 200 | $29.705 | Automatic Execution |
12:17:08 - 10-Jul-26 |
