| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.71 | 29.725 | 29.685 | 29.70 | 5,154 |
| 9th Jul 2026 (Thu) | 29.695 | 29.74 | 29.695 | 29.70 | 13,281 |
| 8th Jul 2026 (Wed) | 29.66 | 29.71 | 29.65 | 29.69 | 12,624 |
| 7th Jul 2026 (Tue) | 29.79 | 29.79 | 29.74 | 29.73 | 6,333 |
| 6th Jul 2026 (Mon) | 29.85 | 29.865 | 29.84 | 29.86 | 2,288 |
| 3rd Jul 2026 (Fri) | 29.825 | 29.825 | 29.82 | 29.82 | 0 |
| 2nd Jul 2026 (Thu) | 29.825 | 29.855 | 29.805 | 29.82 | 7,364 |
| 1st Jul 2026 (Wed) | 29.82 | 29.835 | 29.81 | 29.81 | 2,662 |
| 30th Jun 2026 (Tue) | 30.04 | 30.055 | 29.98 | 29.98 | 3,878 |
| 29th Jun 2026 (Mon) | 30.085 | 30.10 | 30.065 | 30.09 | 5,308 |
| 26th Jun 2026 (Fri) | 30.03 | 30.07 | 30.03 | 30.05 | 4,439 |
| 25th Jun 2026 (Thu) | 30.065 | 30.065 | 30.03 | 30.035 | 3,667 |
| 24th Jun 2026 (Wed) | 29.975 | 30.00 | 29.975 | 29.991 | 4,894 |
| 23rd Jun 2026 (Tue) | 29.845 | 29.905 | 29.845 | 29.855 | 5,845 |
| 22nd Jun 2026 (Mon) | 29.845 | 29.86 | 29.83 | 29.83 | 7,422 |
| 19th Jun 2026 (Fri) | 29.94 | 29.955 | 29.895 | 29.90 | 3,146 |
| 18th Jun 2026 (Thu) | 29.94 | 29.955 | 29.895 | 29.90 | 3,146 |
| 17th Jun 2026 (Wed) | 29.955 | 29.975 | 29.89 | 29.89 | 3,307 |
| 16th Jun 2026 (Tue) | 29.925 | 30.03 | 29.925 | 29.97 | 14,621 |
| 15th Jun 2026 (Mon) | 29.94 | 29.94 | 29.90 | 29.90 | 3,665 |
| 12th Jun 2026 (Fri) | 29.85 | 29.885 | 29.84 | 29.88 | 5,406 |
| 11th Jun 2026 (Thu) | 29.775 | 29.865 | 29.75 | 29.86 | 3,566 |
| 10th Jun 2026 (Wed) | 29.77 | 29.785 | 29.735 | 29.74 | 5,084 |
| 9th Jun 2026 (Tue) | 29.74 | 29.75 | 29.705 | 29.74 | 1,902 |
| 8th Jun 2026 (Mon) | 29.715 | 29.715 | 29.68 | 29.67 | 4,390 |
| 5th Jun 2026 (Fri) | 29.765 | 29.77 | 29.725 | 29.74 | 11,756 |
| 4th Jun 2026 (Thu) | 29.81 | 29.82 | 29.80 | 29.80 | 5,578 |
| 3rd Jun 2026 (Wed) | 29.795 | 29.805 | 29.775 | 29.79 | 8,040 |
| 2nd Jun 2026 (Tue) | 29.845 | 29.845 | 29.82 | 29.83 | 4,133 |
| 1st Jun 2026 (Mon) | 29.765 | 29.83 | 29.75 | 29.82 | 13,482 |
| 29th May 2026 (Fri) | 29.95 | 29.965 | 29.935 | 29.93 | 1,789 |
| 28th May 2026 (Thu) | 29.885 | 29.925 | 29.88 | 29.91 | 3,636 |
| 27th May 2026 (Wed) | 29.885 | 29.885 | 29.86 | 29.86 | 4,162 |
| 26th May 2026 (Tue) | 29.855 | 29.855 | 29.825 | 29.832 | 1,157 |
| 25th May 2026 (Mon) | 29.76 | 29.78 | 29.715 | 29.77 | 14,391 |
| 22nd May 2026 (Fri) | 29.76 | 29.78 | 29.715 | 29.77 | 14,391 |
| 21st May 2026 (Thu) | 29.68 | 29.775 | 29.665 | 29.76 | 17,331 |
| 20th May 2026 (Wed) | 29.60 | 29.695 | 29.60 | 29.68 | 6,363 |
| 19th May 2026 (Tue) | 29.58 | 29.60 | 29.54 | 29.5699 | 10,505 |
| 18th May 2026 (Mon) | 29.705 | 29.71 | 29.625 | 29.66 | 4,462 |
| 15th May 2026 (Fri) | 29.745 | 29.745 | 29.695 | 29.70 | 14,255 |
| 14th May 2026 (Thu) | 29.92 | 29.93 | 29.875 | 29.86 | 8,229 |
| 13th May 2026 (Wed) | 29.86 | 29.89 | 29.84 | 29.875 | 24,024 |
| 12th May 2026 (Tue) | 29.90 | 29.91 | 29.88 | 29.89 | 8,039 |
| 11th May 2026 (Mon) | 30.035 | 30.035 | 29.975 | 29.978 | 12,256 |