| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.60 | 29.695 | 29.60 | 29.68 | 6,363 |
| 19th May 2026 (Tue) | 29.58 | 29.60 | 29.54 | 29.5699 | 10,505 |
| 18th May 2026 (Mon) | 29.705 | 29.71 | 29.625 | 29.66 | 4,462 |
| 15th May 2026 (Fri) | 29.745 | 29.745 | 29.695 | 29.70 | 14,255 |
| 14th May 2026 (Thu) | 29.92 | 29.93 | 29.875 | 29.86 | 8,229 |
| 13th May 2026 (Wed) | 29.86 | 29.89 | 29.84 | 29.875 | 24,024 |
| 12th May 2026 (Tue) | 29.90 | 29.91 | 29.88 | 29.89 | 8,039 |
| 11th May 2026 (Mon) | 30.035 | 30.035 | 29.975 | 29.978 | 12,256 |
| 8th May 2026 (Fri) | 30.035 | 30.04 | 30.02 | 30.0395 | 10,319 |
| 7th May 2026 (Thu) | 30.06 | 30.06 | 29.95 | 29.953 | 17,086 |
| 6th May 2026 (Wed) | 30.00 | 30.03 | 30.00 | 30.02 | 4,030 |
| 5th May 2026 (Tue) | 29.91 | 29.99 | 29.89 | 29.9049 | 69,224 |
| 4th May 2026 (Mon) | 29.925 | 29.925 | 29.82 | 29.86 | 5,787 |
| 1st May 2026 (Fri) | 29.95 | 29.98 | 29.95 | 29.9499 | 3,009 |
| 30th Apr 2026 (Thu) | 30.05 | 30.075 | 30.045 | 30.06 | 922 |
| 29th Apr 2026 (Wed) | 30.09 | 30.095 | 29.99 | 30.025 | 8,221 |
| 28th Apr 2026 (Tue) | 30.13 | 30.199 | 30.11 | 30.15 | 10,038 |
| 27th Apr 2026 (Mon) | 30.18 | 30.18 | 30.14 | 30.17 | 3,266 |
| 24th Apr 2026 (Fri) | 30.13 | 30.22 | 30.08 | 30.1892 | 4,408 |
| 23rd Apr 2026 (Thu) | 30.19 | 30.19 | 30.105 | 30.13 | 1,498 |
| 22nd Apr 2026 (Wed) | 30.18 | 30.185 | 30.17 | 30.16 | 336 |
| 21st Apr 2026 (Tue) | 30.19 | 30.21 | 30.08 | 30.18 | 9,269 |
| 20th Apr 2026 (Mon) | 30.27 | 30.28 | 30.24 | 30.27 | 6,315 |
| 17th Apr 2026 (Fri) | 30.26 | 30.27 | 30.09 | 30.24 | 10,116 |
| 16th Apr 2026 (Thu) | 30.20 | 30.20 | 30.11 | 30.1404 | 4,708 |
| 15th Apr 2026 (Wed) | 30.18 | 30.18 | 30.155 | 30.19 | 4,158 |
| 14th Apr 2026 (Tue) | 30.05 | 30.205 | 30.05 | 30.203 | 2,357 |
| 13th Apr 2026 (Mon) | 30.10 | 30.13 | 30.07 | 30.1301 | 3,638 |
| 10th Apr 2026 (Fri) | 30.13 | 30.13 | 30.09 | 30.12 | 8,127 |
| 9th Apr 2026 (Thu) | 30.07 | 30.16 | 30.06 | 30.14 | 13,842 |
| 8th Apr 2026 (Wed) | 30.15 | 30.15 | 30.05 | 30.105 | 2,830 |
| 7th Apr 2026 (Tue) | 30.01 | 30.05 | 29.935 | 30.05 | 4,812 |
| 6th Apr 2026 (Mon) | 30.03 | 30.08 | 29.95 | 30.0148 | 13,194 |
| 3rd Apr 2026 (Fri) | 29.96 | 30.055 | 29.96 | 30.0542 | 2,295 |
| 2nd Apr 2026 (Thu) | 29.96 | 30.055 | 29.96 | 30.0542 | 2,295 |
| 1st Apr 2026 (Wed) | 30.01 | 30.18 | 29.99 | 30.00 | 7,708 |
| 31st Mar 2026 (Tue) | 30.00 | 30.84 | 30.00 | 30.05 | 2,115 |
| 30th Mar 2026 (Mon) | 29.95 | 29.97 | 29.925 | 29.93 | 1,020 |
| 27th Mar 2026 (Fri) | 29.76 | 29.81 | 29.74 | 29.775 | 4,426 |
| 26th Mar 2026 (Thu) | 29.91 | 29.91 | 29.83 | 29.825 | 1,300 |
| 25th Mar 2026 (Wed) | 29.98 | 30.02 | 29.87 | 30.01 | 2,435 |
| 24th Mar 2026 (Tue) | 29.88 | 29.92 | 29.83 | 29.865 | 1,702 |
| 23rd Mar 2026 (Mon) | 29.83 | 29.94 | 29.755 | 29.9549 | 0 |