| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.665 | 28.665 | 28.60 | 28.655 | 7,751 |
| 25th Sep 2026 (Fri) | 28.68 | 28.765 | 28.655 | 28.76 | 12,277 |
| 24th Sep 2026 (Thu) | 28.87 | 28.905 | 28.71 | 28.72 | 10,105 |
| 23rd Sep 2026 (Wed) | 28.985 | 28.985 | 28.875 | 28.899 | 3,278 |
| 22nd Sep 2026 (Tue) | 29.16 | 29.16 | 29.045 | 29.09 | 10,629 |
| 21st Sep 2026 (Mon) | 29.05 | 29.095 | 29.05 | 29.09 | 16,065 |
| 18th Sep 2026 (Fri) | 29.055 | 29.07 | 29.025 | 29.02 | 8,363 |
| 17th Sep 2026 (Thu) | 29.085 | 29.115 | 29.07 | 29.12 | 5,848 |
| 16th Sep 2026 (Wed) | 29.00 | 29.055 | 28.99 | 28.995 | 19,630 |
| 15th Sep 2026 (Tue) | 28.975 | 28.985 | 28.955 | 28.985 | 6,827 |
| 14th Sep 2026 (Mon) | 28.995 | 29.045 | 28.965 | 28.99 | 8,718 |
| 11th Sep 2026 (Fri) | 29.105 | 29.105 | 29.01 | 29.02 | 14,334 |
| 10th Sep 2026 (Thu) | 29.135 | 29.18 | 29.095 | 29.10 | 8,852 |
| 9th Sep 2026 (Wed) | 29.295 | 29.31 | 29.24 | 29.27 | 23,618 |
| 8th Sep 2026 (Tue) | 29.36 | 29.36 | 29.29 | 29.31 | 38,913 |
| 7th Sep 2026 (Mon) | 29.345 | 29.345 | 29.325 | 29.335 | 6,025 |
| 4th Sep 2026 (Fri) | 29.345 | 29.345 | 29.325 | 29.335 | 6,025 |
| 3rd Sep 2026 (Thu) | 29.33 | 29.365 | 29.30 | 29.30 | 12,533 |
| 2nd Sep 2026 (Wed) | 29.25 | 29.285 | 29.245 | 29.285 | 5,010 |
| 1st Sep 2026 (Tue) | 29.32 | 29.34 | 29.25 | 29.285 | 12,012 |
| 31st Aug 2026 (Mon) | 29.45 | 29.47 | 29.44 | 29.46 | 7,188 |
| 28th Aug 2026 (Fri) | 29.58 | 29.605 | 29.51 | 29.51 | 6,169 |
| 27th Aug 2026 (Thu) | 29.60 | 29.615 | 29.595 | 29.605 | 9,096 |
| 26th Aug 2026 (Wed) | 29.605 | 29.62 | 29.58 | 29.62 | 14,494 |
| 25th Aug 2026 (Tue) | 29.55 | 29.64 | 29.545 | 29.635 | 27,383 |
| 24th Aug 2026 (Mon) | 29.51 | 29.53 | 29.495 | 29.50 | 7,533 |
| 21st Aug 2026 (Fri) | 29.455 | 29.465 | 29.445 | 29.47 | 5,981 |
| 20th Aug 2026 (Thu) | 29.49 | 29.535 | 29.479 | 29.50 | 6,661 |
| 19th Aug 2026 (Wed) | 29.54 | 29.57 | 29.51 | 29.56 | 7,032 |
| 18th Aug 2026 (Tue) | 29.415 | 29.46 | 29.415 | 29.445 | 6,244 |
| 17th Aug 2026 (Mon) | 29.475 | 29.475 | 29.415 | 29.43 | 7,078 |
| 14th Aug 2026 (Fri) | 29.535 | 29.535 | 29.475 | 29.49 | 9,351 |
| 13th Aug 2026 (Thu) | 29.58 | 29.61 | 29.52 | 29.53 | 11,723 |
| 12th Aug 2026 (Wed) | 29.475 | 29.48 | 29.445 | 29.44 | 3,996 |
| 11th Aug 2026 (Tue) | 29.44 | 29.44 | 29.42 | 29.4285 | 7,018 |
| 10th Aug 2026 (Mon) | 29.465 | 29.475 | 29.39 | 29.40 | 9,967 |
| 7th Aug 2026 (Fri) | 29.535 | 29.535 | 29.43 | 29.50 | 129,036 |
| 6th Aug 2026 (Thu) | 29.525 | 29.535 | 29.475 | 29.49 | 9,016 |
| 5th Aug 2026 (Wed) | 29.53 | 29.57 | 29.53 | 29.57 | 14,888 |
| 4th Aug 2026 (Tue) | 29.49 | 29.54 | 29.49 | 29.526 | 7,361 |
| 3rd Aug 2026 (Mon) | 29.385 | 29.43 | 29.38 | 29.39 | 14,543 |
| 31st Jul 2026 (Fri) | 29.46 | 29.475 | 29.44 | 29.48 | 3,253 |
| 30th Jul 2026 (Thu) | 29.545 | 29.545 | 29.525 | 29.525 | 785 |
| 29th Jul 2026 (Wed) | 29.605 | 29.605 | 29.515 | 29.50 | 11,025 |