Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Core B (CRUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 $29.75 Automatic Execution
 15:54:01 - 21-May-26
Buy* 500 $29.74 Automatic Execution
 15:15:50 - 21-May-26
Sell* 100 $29.755 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $29.77 Automatic Execution
 14:45:41 - 21-May-26
Buy* 500 $29.77 Automatic Execution
 14:45:41 - 21-May-26
Unknown* 100 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 117 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 40 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 60 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 200 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 100 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 100 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 200 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 557 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 43 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 100 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 200 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 200 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 600 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 100 $29.765 Automatic Execution
 14:45:30 - 21-May-26
Unknown* 200 $29.765 Automatic Execution
 14:15:31 - 21-May-26
Sell* 200 $29.69 Automatic Execution
 12:22:48 - 21-May-26
Buy* 200 $29.685 Automatic Execution
 11:54:56 - 21-May-26
Buy* 300 $29.685 Automatic Execution
 11:54:56 - 21-May-26
Buy* 100 $29.685 Automatic Execution
 11:54:56 - 21-May-26
Sell* 13 $29.66 Automatic Execution
 10:15:26 - 21-May-26
Sell* 13 $29.66 Automatic Execution
 10:15:26 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13