Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Core B (CRUX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $29.69 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 100 $29.685 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $29.695 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $29.70 Automatic Execution
 13:20:28 - 10-Jul-26
Sell* 100 $29.705 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 200 $29.705 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $29.705 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 400 $29.705 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 100 $29.705 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 200 $29.705 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 500 $29.705 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 100 $29.705 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 600 $29.705 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 14 $29.75 Ordinary
 09:29:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84