| Price | $119.505 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.36 -0.3% |
| Buy | $122.00 |
| Sell | $119.00 |
| Last Trade: | Buy 100.00 at $119.24 |
| Day's Volume: | 37,079 |
| Last Close: | $119.53 |
| Open: | $120.14 |
| ISIN: | US1727551004 |
| Day's Range | $117.22 - $120.14 |
| 52wk Range: | $106.37 - $180.03 |
| Market Capitalisation: | $6.01b |
| VWAP: | $118.9896 |
| Shares in Issue: | 50.12m |
Cirrus Logic (CRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $119.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 71 | $119.225 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 19 | $119.225 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 4 | $119.225 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 81 | $119.23 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $119.24 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 67 | $119.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 13 | $119.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 20 | $119.25 | Automatic Execution |
15:51:51 - 28-Sep-26 |
