| Price | $150.43 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.51 0.34% |
| Buy | $150.43 |
| Sell | $145.00 |
| Last Trade: | Buy 3.00 at $150.43 |
| Day's Volume: | 12,565 |
| Last Close: | $150.36 |
| Open: | $148.995 |
| ISIN: | US1727551004 |
| Day's Range | $148.67 - $151.68 |
| 52wk Range: | $92.02 - $180.03 |
| Market Capitalisation: | $7.41b |
| VWAP: | $150.30212 |
| Shares in Issue: | 50.45m |
Cirrus Logic (CRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $150.43 | Ordinary |
16:35:26 - 10-Jul-26 |
| Buy* | 41 | $150.36 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 59 | $150.36 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $150.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $150.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $150.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $150.25 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 22 | $150.29 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 75 | $150.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
