| Price | $166.60 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.65 0.39% |
| Buy | $170.00 |
| Sell | $166.62 |
| Last Trade: | Sell 41.00 at $166.56 |
| Day's Volume: | 32,762 |
| Last Close: | $166.62 |
| Open: | $165.22 |
| ISIN: | US1727551004 |
| Day's Range | $164.86 - $168.39 |
| 52wk Range: | $95.74 - $179.50 |
| Market Capitalisation: | $8.22b |
| VWAP: | $166.53856 |
| Shares in Issue: | 51.01m |
Cirrus Logic, I (CRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $166.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 59 | $166.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $166.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $166.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $166.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 99 | $166.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $166.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $166.60 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $166.62 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $166.68 | Automatic Execution |
15:54:01 - 21-May-26 |
