| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $150.43 | Ordinary |
16:35:26 - 10-Jul-26 |
| Buy* | 41 | $150.36 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 59 | $150.36 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $150.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $150.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $150.28 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $150.25 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 22 | $150.29 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 75 | $150.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $150.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 31 | $150.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 31 | $150.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $150.44 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $150.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $150.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $150.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $150.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $150.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $150.525 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $150.525 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $150.525 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $150.525 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 6 | $150.26 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 25 | $150.35 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 1 | $150.545 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 25 | $150.36 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $150.68 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 5 | $150.62 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 10 | $150.72 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $150.72 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $150.72 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $150.72 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 4 | $150.72 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 5 | $150.72 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 52 | $150.43 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 14 | $150.73 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $150.83 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $150.50 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 38 | $150.49 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 1 | $150.44 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 28 | $150.32 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 60 | $150.315 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 60 | $150.23 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 100 | $150.32 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Buy* | 17 | $150.45 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 80 | $150.45 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 50 | $150.45 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 86 | $150.45 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 4 | $150.29 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Buy* | 60 | $150.29 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 37 | $150.20 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 19 | $150.20 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 19 | $150.38 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 14 | $150.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $150.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $150.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 22 | $150.23 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $150.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 38 | $150.26 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $150.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $150.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $150.28 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $150.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $150.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $150.32 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $150.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $150.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 31 | $150.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $150.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 38 | $150.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $150.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $150.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $150.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $150.44 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $150.16 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 3 | $150.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $150.67 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 3 | $150.40 | Automatic Execution |
15:32:29 - 10-Jul-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 1 | $150.40 | Automatic Execution |
15:30:41 - 10-Jul-26 |
| Buy* | 5 | $150.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 25 | $150.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 25 | $150.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 25 | $150.33 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 5 | $150.31 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
15:29:22 - 10-Jul-26 |
| Buy* | 20 | $150.25 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
15:27:43 - 10-Jul-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
15:27:33 - 10-Jul-26 |
| Buy* | 2 | $150.26 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 6 | $150.26 | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 1 | $150.22 | Automatic Execution |
15:27:11 - 10-Jul-26 |
| Sell* | 8 | $150.07 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 19 | $150.08 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 20 | $150.08 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $150.37 | Automatic Execution |
15:16:24 - 10-Jul-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 4 | $150.35 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 9 | $150.35 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 1 | $150.34 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Buy* | 7 | $150.32 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 10 | $150.33 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 19 | $150.32 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 5 | $150.33 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 5 | $150.30 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 10 | $150.30 | Automatic Execution |
15:00:55 - 10-Jul-26 |
| Buy* | 2 | $150.29 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 9 | $150.30 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 2 | $150.28 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Unknown* | 60 | $150.135 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Buy* | 90 | $150.25 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 10 | $150.12 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 2 | $150.12 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 5 | $150.12 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 19 | $150.13 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 7 | $150.13 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 8 | $150.13 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 2 | $150.13 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 2 | $150.13 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 14 | $150.24 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 34 | $150.24 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Sell* | 3 | $150.24 | Automatic Execution |
14:54:35 - 10-Jul-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 2 | $150.36 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 1 | $150.35 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 3 | $150.35 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Buy* | 1 | $150.30 | Automatic Execution |
14:52:29 - 10-Jul-26 |
| Buy* | 1 | $150.21 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Buy* | 2 | $150.13 | Automatic Execution |
14:49:35 - 10-Jul-26 |
| Sell* | 2 | $150.08 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 60 | $150.13 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 3 | $150.13 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 7 | $150.09 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Buy* | 1 | $150.05 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 38 | $149.91 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 29 | $149.92 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 1 | $149.91 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 5 | $149.91 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 39 | $149.92 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 5 | $149.92 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 7 | $149.93 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 78 | $149.92 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 3 | $149.92 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Sell* | 3 | $149.92 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 86 | $150.02 | Automatic Execution |
14:47:35 - 10-Jul-26 |
| Buy* | 3 | $150.00 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 7 | $149.96 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 11 | $149.96 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 12 | $149.96 | Automatic Execution |
14:33:34 - 10-Jul-26 |
| Sell* | 2 | $149.83 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Sell* | 5 | $149.87 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 4 | $149.87 | Automatic Execution |
14:32:31 - 10-Jul-26 |
| Sell* | 100 | $149.95 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 10 | $149.84 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 8 | $149.84 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Sell* | 4 | $149.90 | Automatic Execution |
14:32:05 - 10-Jul-26 |
| Buy* | 3 | $150.21 | Automatic Execution |
14:26:49 - 10-Jul-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 10 | $150.13 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 56 | $150.12 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 15 | $150.12 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Buy* | 20 | $150.12 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 5 | $150.12 | Automatic Execution |
14:24:28 - 10-Jul-26 |
| Buy* | 2 | $150.04 | Automatic Execution |
14:23:50 - 10-Jul-26 |
| Buy* | 32 | $150.04 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Sell* | 1 | $149.84 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 10 | $150.04 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 1 | $149.85 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Sell* | 10 | $149.88 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 4 | $149.88 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Sell* | 19 | $149.87 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 90 | $150.21 | Automatic Execution |
14:17:30 - 10-Jul-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 1 | $150.17 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Buy* | 11 | $150.16 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Buy* | 100 | $150.15 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Buy* | 40 | $150.14 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Buy* | 11 | $150.15 | Automatic Execution |
14:16:47 - 10-Jul-26 |
| Buy* | 83 | $150.12 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Sell* | 100 | $150.05 | Automatic Execution |
14:16:22 - 10-Jul-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 10 | $150.01 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 6 | $150.01 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 7 | $150.48 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Sell* | 19 | $150.57 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Sell* | 7 | $150.57 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Buy* | 10 | $150.67 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 10 | $150.56 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 10 | $150.56 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Sell* | 100 | $150.65 | Automatic Execution |
14:04:25 - 10-Jul-26 |
| Buy* | 1 | $150.68 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 99 | $150.61 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Sell* | 1 | $150.56 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Sell* | 3 | $150.38 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 2 | $150.39 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Sell* | 3 | $150.39 | Automatic Execution |
14:00:05 - 10-Jul-26 |
| Buy* | 10 | $150.52 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 2 | $150.40 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 2 | $150.41 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $150.42 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $150.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 35 | $150.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 24 | $150.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 6 | $150.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 5 | $150.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 14 | $150.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $150.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $150.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 6 | $150.43 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $150.50 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 2 | $150.50 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 1 | $150.53 | Automatic Execution |
13:57:37 - 10-Jul-26 |
| Sell* | 4 | $150.52 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 4 | $150.52 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 1 | $150.63 | Automatic Execution |
13:50:24 - 10-Jul-26 |
| Sell* | 4 | $150.63 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 18 | $150.62 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 4 | $150.65 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 4 | $150.65 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 28 | $150.65 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Sell* | 72 | $150.65 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 10 | $150.23 | Automatic Execution |
13:31:17 - 10-Jul-26 |
| Sell* | 50 | $150.20 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Sell* | 50 | $150.15 | Automatic Execution |
13:30:49 - 10-Jul-26 |
| Buy* | 90 | $150.26 | Automatic Execution |
13:27:45 - 10-Jul-26 |
| Buy* | 75 | $150.24 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Sell* | 1 | $150.03 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 3 | $150.05 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 3 | $150.11 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 1 | $150.11 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 7 | $150.11 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 2 | $150.11 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Sell* | 4 | $150.27 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Sell* | 4 | $150.33 | Automatic Execution |
13:01:20 - 10-Jul-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 1 | $150.41 | Automatic Execution |
12:59:07 - 10-Jul-26 |
| Buy* | 1 | $150.38 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Buy* | 99 | $150.37 | Automatic Execution |
12:57:18 - 10-Jul-26 |
| Buy* | 1 | $150.37 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Buy* | 19 | $150.36 | Automatic Execution |
12:57:12 - 10-Jul-26 |
| Sell* | 5 | $150.13 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 9 | $150.13 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 10 | $150.16 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 4 | $150.16 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 4 | $150.16 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 25 | $150.16 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 38 | $150.18 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 27 | $150.18 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 4 | $150.22 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 3 | $150.22 | Automatic Execution |
12:54:20 - 10-Jul-26 |
| Sell* | 7 | $150.29 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 1 | $150.29 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 1 | $150.33 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 5 | $150.34 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Sell* | 4 | $150.34 | Automatic Execution |
12:54:06 - 10-Jul-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Sell* | 1 | $150.34 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Buy* | 81 | $150.52 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Buy* | 19 | $150.52 | Automatic Execution |
12:53:07 - 10-Jul-26 |
| Buy* | 1 | $150.52 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 13 | $150.49 | Automatic Execution |
12:52:07 - 10-Jul-26 |
| Buy* | 10 | $150.57 | Automatic Execution |
12:51:05 - 10-Jul-26 |
| Buy* | 10 | $150.55 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Buy* | 2 | $150.55 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Sell* | 4 | $150.46 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 4 | $150.46 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 4 | $150.45 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 4 | $150.45 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 10 | $150.58 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Buy* | 10 | $150.58 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Buy* | 10 | $150.60 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Buy* | 10 | $150.56 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 10 | $150.56 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 80 | $150.56 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 17 | $150.49 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 1 | $150.35 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 30 | $150.38 | Automatic Execution |
12:27:33 - 10-Jul-26 |
| Buy* | 1 | $150.35 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 32 | $150.33 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 1 | $150.32 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 11 | $150.33 | Automatic Execution |
12:26:58 - 10-Jul-26 |
| Buy* | 1 | $150.26 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 7 | $150.18 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 4 | $150.20 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 1 | $150.30 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Sell* | 1 | $150.26 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Buy* | 17 | $150.51 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 10 | $150.50 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Buy* | 11 | $150.53 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 17 | $150.55 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 7 | $150.50 | Automatic Execution |
12:20:56 - 10-Jul-26 |
| Buy* | 59 | $150.44 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Buy* | 1 | $150.44 | Automatic Execution |
12:20:52 - 10-Jul-26 |
| Buy* | 4 | $150.40 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 15 | $150.43 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 20 | $150.43 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Buy* | 50 | $150.35 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Buy* | 2 | $150.35 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Buy* | 1 | $150.33 | Automatic Execution |
12:18:05 - 10-Jul-26 |
| Buy* | 2 | $150.32 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 2 | $150.31 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 7 | $150.30 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 10 | $150.28 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
12:18:02 - 10-Jul-26 |
| Buy* | 1 | $150.23 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 4 | $150.17 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Sell* | 100 | $150.17 | Automatic Execution |
12:17:06 - 10-Jul-26 |
| Buy* | 5 | $150.23 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 10 | $150.21 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Sell* | 68 | $150.03 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Sell* | 3 | $150.03 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Sell* | 3 | $150.03 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Buy* | 60 | $150.33 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Buy* | 4 | $150.33 | Automatic Execution |
11:54:48 - 10-Jul-26 |
| Buy* | 53 | $150.33 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 7 | $150.26 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 9 | $150.26 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 3 | $150.32 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 50 | $150.29 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 7 | $150.29 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 7 | $150.30 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Sell* | 4 | $150.21 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Sell* | 3 | $150.20 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 97 | $150.32 | Automatic Execution |
11:48:27 - 10-Jul-26 |
| Buy* | 7 | $150.22 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Buy* | 8 | $150.18 | Automatic Execution |
11:46:46 - 10-Jul-26 |
| Sell* | 1 | $149.86 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Sell* | 4 | $149.86 | Automatic Execution |
11:45:49 - 10-Jul-26 |
| Buy* | 1 | $150.57 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Buy* | 10 | $150.57 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Buy* | 100 | $150.35 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 19 | $150.22 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 10 | $150.46 | Automatic Execution |
11:18:38 - 10-Jul-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $150.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 10 | $150.29 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 1 | $150.43 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Buy* | 57 | $151.69 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Buy* | 25 | $150.12 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 50 | $151.64 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 100 | $150.20 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 50 | $151.59 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 1 | $150.16 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 50 | $151.31 | Automatic Execution |
09:50:12 - 10-Jul-26 |
| Sell* | 19 | $150.56 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Unknown* | 5 | $148.995 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Buy* | 5 | $150.89 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 10 | $150.67 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 9 | $148.90 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 40 | $150.665 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 1 | $150.62 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 2 | $148.515 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 3 | $150.58 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 2 | $150.54 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 25 | $148.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 45 | $150.54 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 7 | $150.51 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 25 | $148.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $150.56 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 57 | $150.52 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 25 | $148.59 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $150.44 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Buy* | 10 | $150.42 | Automatic Execution |
09:49:18 - 10-Jul-26 |
| Buy* | 6 | $148.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 7 | $150.53 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 20 | $150.50 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Buy* | 1 | $149.82 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Buy* | 25 | $148.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $150.52 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Buy* | 20 | $150.44 | Automatic Execution |
10:50:32 - 10-Jul-26 |
| Buy* | 10 | $150.05 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 25 | $148.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $150.54 | Automatic Execution |
10:16:19 - 10-Jul-26 |
| Buy* | 11 | $150.44 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 39 | $150.05 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 25 | $148.44 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $150.45 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 19 | $150.43 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 10 | $150.00 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Buy* | 19 | $148.47 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
08:48:30 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
08:48:29 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
08:48:27 - 10-Jul-26 |
| Sell* | 1 | $149.51 | Ordinary |
08:48:12 - 10-Jul-26 |
| Buy* | 1 | $148.51 | Ordinary |
07:41:36 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 2 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 5 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 5 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 5 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 4 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 17 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 17 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 5 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Buy* | 17 | $149.51 | Ordinary |
07:41:09 - 10-Jul-26 |
| Sell* | 1 | $149.90 | Ordinary |
07:41:04 - 10-Jul-26 |
| Sell* | 1 | $150.30 | Ordinary |
07:31:31 - 10-Jul-26 |
| Sell* | 1 | $150.40 | Ordinary |
07:31:11 - 10-Jul-26 |
| Sell* | 1 | $150.50 | Ordinary |
07:30:22 - 10-Jul-26 |
| Buy* | 1 | $150.51 | Ordinary |
07:30:20 - 10-Jul-26 |
| Sell* | 1 | $150.50 | Ordinary |
07:28:53 - 10-Jul-26 |
| Sell* | 1 | $150.70 | Ordinary |
07:28:30 - 10-Jul-26 |
| Buy* | 1 | $150.74 | Ordinary |
07:28:17 - 10-Jul-26 |
| Buy* | 2 | $148.70 | Ordinary |
06:35:36 - 10-Jul-26 |
| Sell* | 1 | $148.35 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 1 | $148.35 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 1 | $148.35 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 2 | $148.35 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 4 | $148.35 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 1 | $148.35 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 3 | $148.36 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 1 | $148.36 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 10 | $148.36 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 10 | $148.36 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 3 | $148.36 | Ordinary |
05:00:52 - 10-Jul-26 |
| Sell* | 10 | $148.36 | Ordinary |
05:00:52 - 10-Jul-26 |
| Buy* | 12 | $149.90 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:00:00 - 10-Jul-26 |
| Buy* | 1 | $150.00 | Ordinary |
04:00:00 - 10-Jul-26 |