| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $166.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 59 | $166.56 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 40 | $166.57 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 1 | $166.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $166.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 99 | $166.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $166.58 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $166.60 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $166.62 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 10 | $166.68 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 2 | $166.76 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 98 | $166.76 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 2 | $166.75 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 22 | $166.75 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 3 | $166.74 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $166.74 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $166.73 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $166.67 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 100 | $166.63 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 73 | $166.63 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 23 | $166.63 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $166.67 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 73 | $166.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $166.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $166.72 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 26 | $166.72 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 6 | $166.72 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 100 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 290 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 4 | $166.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $166.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 3 | $166.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 1 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 5 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 1 | $166.66 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 99 | $166.67 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 1 | $166.67 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 5 | $166.67 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 21 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $166.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $166.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $166.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Unknown* | 21 | $166.69 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 80 | $166.73 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 57 | $166.71 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 63 | $166.69 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 50 | $166.71 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 37 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 50 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 50 | $166.72 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 5 | $166.68 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 13 | $166.61 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 17 | $166.61 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 21 | $166.69 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 16 | $166.69 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 5 | $166.72 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 35 | $166.52 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 10 | $166.58 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 17 | $166.73 | Automatic Execution |
15:52:04 - 21-May-26 |
| Sell* | 14 | $166.51 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 50 | $166.53 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 11 | $166.58 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 1 | $166.52 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 33 | $166.57 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $166.57 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 5 | $166.57 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 40 | $166.58 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 2 | $166.58 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $166.59 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 1 | $166.59 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 13 | $166.59 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 70 | $166.74 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 11 | $166.74 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 34 | $166.90 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 34 | $166.90 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 84 | $166.60 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 34 | $166.90 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 34 | $166.91 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 5 | $166.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $166.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $166.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $166.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $166.76 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $166.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 43 | $166.75 | Automatic Execution |
15:49:10 - 21-May-26 |
| Buy* | 7 | $166.75 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 57 | $166.71 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 9 | $166.59 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 42 | $166.60 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 40 | $166.74 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 33 | $166.61 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 7 | $166.70 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 39 | $166.58 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 50 | $166.81 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 50 | $166.81 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 7 | $166.76 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 39 | $166.94 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 5 | $166.97 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $166.92 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 19 | $166.81 | Automatic Execution |
15:27:58 - 21-May-26 |
| Buy* | 7 | $167.015 | Automatic Execution |
15:27:35 - 21-May-26 |
| Sell* | 1 | $166.83 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 5 | $166.90 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 5 | $166.90 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 38 | $166.91 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 12 | $166.91 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 10 | $166.93 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 24 | $166.93 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 7 | $167.14 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 5 | $167.23 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 5 | $167.19 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 57 | $167.19 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 5 | $167.145 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 9 | $167.145 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 1 | $167.25 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 1 | $167.24 | Automatic Execution |
15:19:13 - 21-May-26 |
| Sell* | 100 | $167.12 | Automatic Execution |
15:17:33 - 21-May-26 |
| Sell* | 100 | $167.16 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 9 | $167.31 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 12 | $167.30 | Automatic Execution |
15:16:48 - 21-May-26 |
| Buy* | 1 | $167.30 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 5 | $167.29 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 23 | $167.27 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 100 | $167.27 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 37 | $167.18 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 10 | $167.16 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 10 | $167.14 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 10 | $167.14 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 58 | $167.14 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 5 | $167.14 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 5 | $167.14 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 16 | $166.76 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $166.76 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $166.76 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 11 | $166.74 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $166.74 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 5 | $166.74 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 100 | $166.66 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 90 | $166.76 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $166.76 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 48 | $166.76 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 20 | $166.76 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 10 | $166.76 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 40 | $166.75 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 50 | $166.70 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 28 | $166.75 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 50 | $166.70 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 50 | $166.74 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $166.74 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $166.74 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 38 | $166.74 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 50 | $166.73 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $166.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $166.65 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $167.04 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 20 | $166.91 | Automatic Execution |
14:50:10 - 21-May-26 |
| Sell* | 100 | $166.93 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $166.97 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 54 | $166.98 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 46 | $166.98 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 4 | $166.99 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $166.98 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $166.99 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 1 | $167.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $167.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $167.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 5 | $167.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $167.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 95 | $167.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $167.05 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 5 | $167.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 48 | $167.41 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 50 | $167.37 | Automatic Execution |
14:47:59 - 21-May-26 |
| Buy* | 16 | $167.65 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 6 | $167.67 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 4 | $167.69 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1 | $167.69 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $167.69 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 1 | $167.67 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 5 | $167.69 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 10 | $167.69 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 17 | $167.69 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 19 | $167.67 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 13 | $167.66 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 2 | $167.69 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 10 | $167.66 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 39 | $167.66 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 8 | $167.66 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 10 | $167.66 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 5 | $167.66 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $167.63 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 1 | $167.63 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 44 | $167.61 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 20 | $167.59 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $167.62 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $167.59 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $167.62 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 17 | $167.62 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 5 | $167.57 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 2 | $167.58 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 16 | $167.55 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $167.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 50 | $167.50 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 6 | $167.29 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 5 | $167.29 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 23 | $167.44 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 24 | $167.37 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 5 | $167.36 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 17 | $167.37 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 5 | $167.34 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 5 | $167.09 | Automatic Execution |
14:17:33 - 21-May-26 |
| Sell* | 1 | $167.36 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 5 | $167.36 | Automatic Execution |
14:16:04 - 21-May-26 |
| Sell* | 5 | $167.41 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 5 | $167.41 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $168.46 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 8 | $168.46 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 1 | $168.43 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $168.43 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $168.43 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 4 | $168.43 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 7 | $168.42 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $168.42 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 62 | $168.42 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 5 | $168.42 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 33 | $168.41 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $168.41 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $168.41 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $168.41 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $168.41 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 3 | $168.41 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 8 | $168.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $168.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 11 | $168.40 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $168.39 | Automatic Execution |
13:52:42 - 21-May-26 |
| Unknown* | 18 | $168.36 | Automatic Execution |
13:52:42 - 21-May-26 |
| Unknown* | 20 | $168.36 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $168.39 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 20 | $168.34 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 22 | $168.36 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $168.35 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 30 | $168.33 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 50 | $168.33 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 20 | $168.33 | Automatic Execution |
13:51:45 - 21-May-26 |
| Sell* | 100 | $168.21 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 21 | $168.28 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 2 | $168.28 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 77 | $168.28 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 100 | $167.69 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 31 | $167.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 55 | $167.63 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 99 | $167.98 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $167.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $167.53 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $167.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $167.59 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 14 | $167.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $167.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $167.57 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $167.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $167.48 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 12 | $167.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 2 | $167.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 15 | $167.51 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $167.48 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $167.48 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 17 | $167.48 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 31 | $166.55 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 9 | $166.59 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 7 | $166.60 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 100 | $166.72 | Automatic Execution |
12:56:17 - 21-May-26 |
| Sell* | 1 | $166.63 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 17 | $166.87 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 19 | $166.90 | Automatic Execution |
12:55:30 - 21-May-26 |
| Sell* | 97 | $166.68 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 25 | $166.91 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $166.91 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 9 | $166.71 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 57 | $166.71 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 3 | $166.77 | Automatic Execution |
12:51:41 - 21-May-26 |
| Sell* | 5 | $166.61 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 5 | $166.61 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 57 | $166.77 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 1 | $166.60 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 57 | $166.905 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 52 | $166.90 | Automatic Execution |
12:45:47 - 21-May-26 |
| Buy* | 5 | $166.90 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 100 | $165.84 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 100 | $165.83 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 80 | $165.73 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 6 | $165.82 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $165.85 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 9 | $165.85 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $165.85 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $166.03 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $166.01 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 57 | $166.09 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 25 | $166.08 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 32 | $166.08 | Automatic Execution |
12:17:49 - 21-May-26 |
| Buy* | 19 | $166.08 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 4 | $165.95 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 7 | $166.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 50 | $166.09 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $165.99 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 11 | $165.54 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 7 | $165.72 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 1 | $165.54 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 6 | $165.62 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 2 | $165.62 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 5 | $165.63 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $165.66 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 9 | $165.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 2 | $165.735 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 1 | $165.67 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 10 | $165.67 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 7 | $165.41 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 89 | $165.41 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5 | $165.43 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 5 | $165.43 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 1 | $165.45 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 5 | $165.45 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 100 | $165.57 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 2 | $165.53 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 9 | $165.53 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 22 | $165.53 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 100 | $165.14 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 50 | $165.21 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 50 | $165.20 | Automatic Execution |
11:21:15 - 21-May-26 |
| Sell* | 75 | $164.96 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 2 | $164.96 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 50 | $164.99 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 50 | $165.21 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 50 | $165.20 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 13 | $164.93 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 1 | $164.92 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 30 | $164.95 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 25 | $165.02 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 61 | $165.15 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 99 | $165.15 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 100 | $165.15 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 5 | $165.16 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 69 | $165.43 | Automatic Execution |
11:17:36 - 21-May-26 |
| Buy* | 31 | $165.43 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 5 | $165.43 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 6 | $165.62 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 94 | $165.62 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 50 | $166.38 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 100 | $165.88 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 50 | $166.38 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 1 | $165.99 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 7 | $166.57 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $165.99 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 3 | $166.57 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 29 | $165.99 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $166.57 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 8 | $165.99 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $166.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $165.99 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $166.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 16 | $165.99 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 59 | $166.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 8 | $165.99 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $166.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 21 | $165.97 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 16 | $166.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 29 | $165.97 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 24 | $166.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 52 | $165.77 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 16 | $166.91 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $165.87 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $166.90 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 17 | $165.88 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 4 | $166.47 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 50 | $165.95 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 5 | $166.70 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $165.94 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 6 | $166.72 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $165.98 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 7 | $166.56 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 4 | $166.05 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 100 | $166.92 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 40 | $166.10 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 10 | $166.70 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 69 | $166.17 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 100 | $166.70 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 1 | $166.17 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 31 | $166.71 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 7 | $166.55 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 5 | $166.25 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $166.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 99 | $165.84 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 69 | $165.66 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $165.53 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 69 | $165.88 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 1 | $165.76 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 100 | $165.22 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $163.60 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 1 | $165.275 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $163.84 | Ordinary |
09:22:59 - 21-May-26 |
| Buy* | 18 | $163.84 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 50 | $165.00 | Ordinary |
07:55:19 - 21-May-26 |
| Sell* | 5 | $165.84 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $165.00 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 6 | $166.01 | Ordinary |
04:06:31 - 21-May-26 |