| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 150.965 | 155.84 | 148.32 | 154.82 | 35,239 |
| 7th Apr 2026 (Tue) | 148.87 | 149.50 | 145.685 | 147.35 | 23,681 |
| 6th Apr 2026 (Mon) | 149.57 | 149.57 | 146.68 | 148.78 | 20,973 |
| 3rd Apr 2026 (Fri) | 144.40 | 147.56 | 143.69 | 147.13 | 23,889 |
| 2nd Apr 2026 (Thu) | 144.40 | 147.56 | 143.69 | 147.13 | 23,889 |
| 1st Apr 2026 (Wed) | 146.00 | 149.11 | 145.98 | 147.13 | 23,266 |
| 31st Mar 2026 (Tue) | 141.615 | 145.01 | 140.45 | 144.62 | 13,617 |
| 30th Mar 2026 (Mon) | 141.30 | 141.97 | 137.00 | 138.33 | 15,063 |
| 27th Mar 2026 (Fri) | 145.52 | 146.02 | 142.45 | 143.39 | 29,718 |
| 26th Mar 2026 (Thu) | 141.14 | 154.73 | 140.91 | 148.69 | 117,416 |
| 25th Mar 2026 (Wed) | 143.50 | 144.53 | 141.83 | 143.31 | 13,135 |
| 24th Mar 2026 (Tue) | 137.01 | 143.57 | 137.01 | 142.91 | 11,552 |
| 23rd Mar 2026 (Mon) | 137.19 | 138.55 | 136.25 | 136.88 | 10,770 |
| 20th Mar 2026 (Fri) | 136.50 | 137.80 | 135.00 | 136.07 | 15,117 |
| 19th Mar 2026 (Thu) | 131.35 | 137.63 | 131.25 | 136.74 | 9,016 |
| 18th Mar 2026 (Wed) | 135.44 | 135.57 | 133.60 | 134.01 | 8,723 |
| 17th Mar 2026 (Tue) | 137.99 | 139.00 | 134.91 | 135.87 | 16,329 |
| 16th Mar 2026 (Mon) | 137.13 | 137.68 | 135.17 | 135.22 | 13,342 |
| 13th Mar 2026 (Fri) | 134.49 | 135.52 | 133.00 | 133.71 | 12,926 |
| 12th Mar 2026 (Thu) | 133.445 | 134.33 | 130.88 | 132.59 | 13,441 |
| 11th Mar 2026 (Wed) | 135.33 | 136.61 | 134.43 | 135.375 | 15,142 |
| 10th Mar 2026 (Tue) | 134.275 | 135.63 | 133.48 | 134.19 | 17,510 |
| 9th Mar 2026 (Mon) | 128.53 | 134.19 | 128.05 | 133.96 | 13,726 |
| 6th Mar 2026 (Fri) | 130.89 | 132.385 | 129.69 | 130.37 | 9,289 |
| 5th Mar 2026 (Thu) | 137.43 | 138.65 | 133.23 | 134.28 | 10,063 |
| 4th Mar 2026 (Wed) | 138.40 | 139.22 | 137.47 | 137.81 | 26,184 |
| 3rd Mar 2026 (Tue) | 139.90 | 140.66 | 136.35 | 138.38 | 10,287 |
| 2nd Mar 2026 (Mon) | 140.05 | 143.38 | 139.67 | 143.03 | 11,081 |
| 27th Feb 2026 (Fri) | 142.02 | 142.02 | 139.07 | 141.12 | 16,834 |
| 26th Feb 2026 (Thu) | 144.43 | 145.90 | 143.86 | 145.02 | 33,116 |
| 25th Feb 2026 (Wed) | 141.83 | 143.57 | 141.83 | 143.57 | 0 |
| 24th Feb 2026 (Tue) | 141.83 | 142.95 | 141.83 | 142.95 | 0 |
| 23rd Feb 2026 (Mon) | 141.83 | 143.52 | 140.64 | 142.95 | 48,183 |
| 20th Feb 2026 (Fri) | 139.91 | 144.39 | 139.91 | 142.14 | 20,126 |
| 19th Feb 2026 (Thu) | 144.99 | 145.62 | 137.42 | 140.29 | 50,111 |
| 18th Feb 2026 (Wed) | 144.79 | 146.31 | 144.79 | 145.98 | 30,731 |
| 17th Feb 2026 (Tue) | 144.53 | 146.14 | 142.51 | 144.24 | 27,705 |
| 16th Feb 2026 (Mon) | 140.38 | 146.30 | 140.38 | 144.625 | 17,984 |
| 13th Feb 2026 (Fri) | 140.38 | 146.30 | 140.38 | 144.625 | 17,984 |
| 12th Feb 2026 (Thu) | 142.77 | 144.50 | 139.37 | 142.05 | 10,444 |
| 11th Feb 2026 (Wed) | 143.935 | 146.00 | 140.57 | 141.18 | 44,870 |
| 10th Feb 2026 (Tue) | 140.29 | 142.47 | 139.30 | 142.08 | 39,389 |
| 9th Feb 2026 (Mon) | 142.00 | 142.00 | 138.70 | 139.63 | 56,359 |