| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.14 | 120.14 | 117.22 | 119.53 | 37,079 |
| 25th Sep 2026 (Fri) | 119.55 | 120.52 | 119.20 | 119.92 | 20,225 |
| 24th Sep 2026 (Thu) | 119.54 | 119.59 | 117.84 | 118.80 | 26,615 |
| 23rd Sep 2026 (Wed) | 120.27 | 120.80 | 119.42 | 120.45 | 19,113 |
| 22nd Sep 2026 (Tue) | 119.85 | 120.63 | 119.19 | 120.38 | 50,848 |
| 21st Sep 2026 (Mon) | 119.00 | 120.52 | 118.35 | 119.98 | 27,457 |
| 18th Sep 2026 (Fri) | 120.43 | 120.43 | 118.27 | 118.82 | 38,593 |
| 17th Sep 2026 (Thu) | 120.19 | 121.48 | 118.03 | 120.37 | 32,173 |
| 16th Sep 2026 (Wed) | 121.16 | 121.275 | 115.92 | 118.00 | 46,549 |
| 15th Sep 2026 (Tue) | 119.42 | 124.68 | 118.99 | 122.21 | 99,236 |
| 14th Sep 2026 (Mon) | 115.32 | 118.69 | 115.32 | 116.34 | 34,832 |
| 11th Sep 2026 (Fri) | 117.13 | 120.40 | 117.13 | 118.79 | 52,283 |
| 10th Sep 2026 (Thu) | 109.50 | 116.46 | 109.00 | 116.48 | 38,305 |
| 9th Sep 2026 (Wed) | 110.01 | 110.915 | 108.21 | 110.72 | 45,022 |
| 8th Sep 2026 (Tue) | 113.95 | 113.95 | 110.49 | 110.76 | 56,972 |
| 7th Sep 2026 (Mon) | 112.34 | 114.00 | 111.86 | 113.21 | 53,421 |
| 4th Sep 2026 (Fri) | 112.34 | 114.00 | 111.86 | 113.21 | 53,421 |
| 3rd Sep 2026 (Thu) | 111.66 | 114.29 | 111.66 | 113.13 | 49,551 |
| 2nd Sep 2026 (Wed) | 109.80 | 114.33 | 109.80 | 113.06 | 67,094 |
| 1st Sep 2026 (Tue) | 107.72 | 109.33 | 106.37 | 109.07 | 72,779 |
| 31st Aug 2026 (Mon) | 109.05 | 109.59 | 108.31 | 109.51 | 55,647 |
| 28th Aug 2026 (Fri) | 110.00 | 110.27 | 108.21 | 108.48 | 44,357 |
| 27th Aug 2026 (Thu) | 111.40 | 111.40 | 109.00 | 110.88 | 39,413 |
| 26th Aug 2026 (Wed) | 111.58 | 111.75 | 109.93 | 110.34 | 64,445 |
| 25th Aug 2026 (Tue) | 112.26 | 112.73 | 110.59 | 111.43 | 44,120 |
| 24th Aug 2026 (Mon) | 114.28 | 114.61 | 111.52 | 111.64 | 62,699 |
| 21st Aug 2026 (Fri) | 116.90 | 117.03 | 114.68 | 115.33 | 53,353 |
| 20th Aug 2026 (Thu) | 118.275 | 119.60 | 116.48 | 116.90 | 58,137 |
| 19th Aug 2026 (Wed) | 119.08 | 119.43 | 116.36 | 118.07 | 59,740 |
| 18th Aug 2026 (Tue) | 119.52 | 119.60 | 116.09 | 116.88 | 72,546 |
| 17th Aug 2026 (Mon) | 121.10 | 121.85 | 119.61 | 119.87 | 49,566 |
| 14th Aug 2026 (Fri) | 122.61 | 122.61 | 119.97 | 121.09 | 40,177 |
| 13th Aug 2026 (Thu) | 122.77 | 123.29 | 120.98 | 121.22 | 56,266 |
| 12th Aug 2026 (Wed) | 124.81 | 125.82 | 121.23 | 121.89 | 62,055 |
| 11th Aug 2026 (Tue) | 123.32 | 125.70 | 120.86 | 121.99 | 66,055 |
| 10th Aug 2026 (Mon) | 124.00 | 125.585 | 121.79 | 121.84 | 74,352 |
| 7th Aug 2026 (Fri) | 126.17 | 126.17 | 122.89 | 124.92 | 62,500 |
| 6th Aug 2026 (Thu) | 124.95 | 128.21 | 119.97 | 123.51 | 84,032 |
| 5th Aug 2026 (Wed) | 133.09 | 133.89 | 128.99 | 129.42 | 45,233 |
| 4th Aug 2026 (Tue) | 129.05 | 133.76 | 129.05 | 133.59 | 29,134 |
| 3rd Aug 2026 (Mon) | 127.39 | 128.25 | 125.92 | 127.33 | 31,202 |
| 31st Jul 2026 (Fri) | 131.02 | 131.55 | 128.92 | 129.35 | 47,473 |
| 30th Jul 2026 (Thu) | 135.31 | 135.55 | 131.35 | 131.86 | 45,413 |
| 29th Jul 2026 (Wed) | 135.91 | 136.30 | 132.17 | 134.07 | 32,230 |