| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 165.22 | 168.39 | 164.86 | 166.62 | 32,762 |
| 20th May 2026 (Wed) | 159.74 | 166.12 | 159.29 | 166.01 | 59,368 |
| 19th May 2026 (Tue) | 158.62 | 161.76 | 157.53 | 161.14 | 47,258 |
| 18th May 2026 (Mon) | 163.11 | 163.11 | 158.85 | 160.28 | 51,028 |
| 15th May 2026 (Fri) | 159.08 | 161.31 | 159.08 | 159.71 | 20,338 |
| 14th May 2026 (Thu) | 164.40 | 165.23 | 161.22 | 162.84 | 40,323 |
| 13th May 2026 (Wed) | 168.79 | 169.77 | 164.555 | 166.445 | 35,850 |
| 12th May 2026 (Tue) | 169.31 | 169.51 | 163.36 | 166.47 | 17,098 |
| 11th May 2026 (Mon) | 174.05 | 175.74 | 169.52 | 174.23 | 41,676 |
| 8th May 2026 (Fri) | 173.915 | 175.40 | 166.89 | 171.67 | 53,860 |
| 7th May 2026 (Thu) | 176.00 | 179.00 | 170.32 | 171.68 | 113,168 |
| 6th May 2026 (Wed) | 172.66 | 172.66 | 167.16 | 167.69 | 55,417 |
| 5th May 2026 (Tue) | 165.39 | 171.31 | 165.305 | 171.215 | 52,757 |
| 4th May 2026 (Mon) | 164.74 | 165.50 | 162.09 | 164.17 | 32,898 |
| 1st May 2026 (Fri) | 160.11 | 164.30 | 160.11 | 164.24 | 40,922 |
| 30th Apr 2026 (Thu) | 158.96 | 163.08 | 157.59 | 163.08 | 42,204 |
| 29th Apr 2026 (Wed) | 163.27 | 164.88 | 156.55 | 157.29 | 50,765 |
| 28th Apr 2026 (Tue) | 169.36 | 169.37 | 161.93 | 162.51 | 31,816 |
| 27th Apr 2026 (Mon) | 174.66 | 174.66 | 170.11 | 170.79 | 36,480 |
| 24th Apr 2026 (Fri) | 173.52 | 174.46 | 172.28 | 174.17 | 19,429 |
| 23rd Apr 2026 (Thu) | 172.37 | 173.77 | 170.65 | 172.81 | 42,186 |
| 22nd Apr 2026 (Wed) | 171.27 | 171.27 | 168.03 | 169.89 | 36,474 |
| 21st Apr 2026 (Tue) | 169.04 | 170.50 | 168.00 | 169.77 | 23,012 |
| 20th Apr 2026 (Mon) | 168.12 | 170.00 | 167.64 | 168.38 | 35,376 |
| 17th Apr 2026 (Fri) | 165.40 | 168.305 | 164.09 | 167.80 | 32,307 |
| 16th Apr 2026 (Thu) | 159.50 | 165.11 | 159.50 | 164.84 | 43,239 |
| 15th Apr 2026 (Wed) | 160.01 | 160.01 | 155.92 | 157.71 | 27,693 |
| 14th Apr 2026 (Tue) | 159.89 | 161.56 | 159.89 | 160.75 | 31,556 |
| 13th Apr 2026 (Mon) | 159.84 | 161.17 | 158.14 | 161.10 | 21,698 |
| 10th Apr 2026 (Fri) | 160.00 | 162.16 | 158.16 | 160.00 | 51,060 |
| 9th Apr 2026 (Thu) | 154.94 | 160.62 | 154.94 | 159.71 | 37,507 |
| 8th Apr 2026 (Wed) | 150.965 | 155.84 | 148.32 | 154.82 | 35,239 |
| 7th Apr 2026 (Tue) | 148.87 | 149.50 | 145.685 | 147.35 | 23,681 |
| 6th Apr 2026 (Mon) | 149.57 | 149.57 | 146.68 | 148.78 | 20,973 |
| 3rd Apr 2026 (Fri) | 144.40 | 147.56 | 143.69 | 147.13 | 23,889 |
| 2nd Apr 2026 (Thu) | 144.40 | 147.56 | 143.69 | 147.13 | 23,889 |
| 1st Apr 2026 (Wed) | 146.00 | 149.11 | 145.98 | 147.13 | 23,266 |
| 31st Mar 2026 (Tue) | 141.615 | 145.01 | 140.45 | 144.62 | 13,617 |
| 30th Mar 2026 (Mon) | 141.30 | 141.97 | 137.00 | 138.33 | 15,063 |
| 27th Mar 2026 (Fri) | 145.52 | 146.02 | 142.45 | 143.39 | 29,718 |
| 26th Mar 2026 (Thu) | 141.14 | 154.73 | 140.91 | 148.69 | 117,416 |
| 25th Mar 2026 (Wed) | 143.50 | 144.53 | 141.83 | 143.31 | 13,135 |
| 24th Mar 2026 (Tue) | 137.01 | 143.57 | 137.01 | 142.91 | 11,552 |
| 23rd Mar 2026 (Mon) | 137.19 | 138.55 | 136.25 | 136.88 | 10,770 |