| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 148.995 | 151.68 | 148.67 | 150.36 | 12,565 |
| 9th Jul 2026 (Thu) | 151.845 | 152.49 | 149.97 | 149.92 | 27,009 |
| 8th Jul 2026 (Wed) | 148.02 | 148.64 | 146.65 | 146.79 | 37,758 |
| 7th Jul 2026 (Tue) | 145.16 | 148.20 | 144.88 | 146.57 | 23,808 |
| 6th Jul 2026 (Mon) | 147.12 | 150.78 | 147.12 | 148.83 | 21,661 |
| 3rd Jul 2026 (Fri) | 147.195 | 147.195 | 146.24 | 146.24 | 0 |
| 2nd Jul 2026 (Thu) | 147.195 | 149.12 | 142.24 | 146.24 | 37,984 |
| 1st Jul 2026 (Wed) | 146.01 | 147.24 | 144.81 | 146.42 | 42,443 |
| 30th Jun 2026 (Tue) | 146.92 | 148.91 | 146.18 | 148.53 | 26,009 |
| 29th Jun 2026 (Mon) | 147.755 | 147.80 | 143.00 | 146.35 | 49,982 |
| 26th Jun 2026 (Fri) | 150.00 | 150.61 | 145.75 | 146.50 | 35,616 |
| 25th Jun 2026 (Thu) | 162.14 | 162.14 | 152.60 | 153.98 | 30,513 |
| 24th Jun 2026 (Wed) | 156.25 | 158.55 | 155.60 | 157.67 | 16,242 |
| 23rd Jun 2026 (Tue) | 158.76 | 161.38 | 155.22 | 157.78 | 25,260 |
| 22nd Jun 2026 (Mon) | 166.66 | 168.60 | 165.39 | 165.41 | 20,275 |
| 19th Jun 2026 (Fri) | 165.00 | 165.97 | 163.72 | 165.29 | 14,367 |
| 18th Jun 2026 (Thu) | 165.00 | 165.97 | 163.72 | 165.29 | 14,367 |
| 17th Jun 2026 (Wed) | 163.46 | 163.70 | 159.475 | 160.27 | 9,192 |
| 16th Jun 2026 (Tue) | 168.60 | 168.96 | 160.42 | 160.76 | 27,519 |
| 15th Jun 2026 (Mon) | 170.00 | 170.10 | 165.28 | 165.94 | 26,963 |
| 12th Jun 2026 (Fri) | 163.53 | 165.36 | 162.18 | 164.09 | 15,053 |
| 11th Jun 2026 (Thu) | 161.92 | 163.16 | 157.65 | 162.93 | 12,769 |
| 10th Jun 2026 (Wed) | 162.53 | 164.55 | 156.93 | 157.87 | 14,421 |
| 9th Jun 2026 (Tue) | 167.87 | 168.30 | 156.60 | 164.07 | 22,039 |
| 8th Jun 2026 (Mon) | 169.54 | 169.68 | 164.84 | 165.66 | 21,726 |
| 5th Jun 2026 (Fri) | 170.63 | 170.63 | 163.80 | 164.40 | 11,969 |
| 4th Jun 2026 (Thu) | 176.67 | 176.67 | 172.98 | 175.63 | 18,383 |
| 3rd Jun 2026 (Wed) | 172.10 | 180.03 | 171.35 | 178.90 | 23,003 |
| 2nd Jun 2026 (Tue) | 169.34 | 170.57 | 165.18 | 170.62 | 46,484 |
| 1st Jun 2026 (Mon) | 170.42 | 170.85 | 167.50 | 167.73 | 32,273 |
| 29th May 2026 (Fri) | 174.84 | 176.12 | 168.57 | 169.95 | 31,825 |
| 28th May 2026 (Thu) | 170.23 | 174.86 | 170.00 | 174.33 | 10,694 |
| 27th May 2026 (Wed) | 178.88 | 178.88 | 172.25 | 173.59 | 26,878 |
| 26th May 2026 (Tue) | 173.09 | 178.41 | 172.28 | 178.30 | 26,179 |
| 25th May 2026 (Mon) | 168.31 | 172.27 | 168.31 | 171.17 | 32,343 |
| 22nd May 2026 (Fri) | 168.31 | 172.27 | 168.31 | 171.17 | 32,343 |
| 21st May 2026 (Thu) | 165.22 | 168.39 | 164.86 | 166.62 | 32,762 |
| 20th May 2026 (Wed) | 159.74 | 166.12 | 159.29 | 166.01 | 59,368 |
| 19th May 2026 (Tue) | 158.62 | 161.76 | 157.53 | 161.14 | 47,258 |
| 18th May 2026 (Mon) | 163.11 | 163.11 | 158.85 | 160.28 | 51,028 |
| 15th May 2026 (Fri) | 159.08 | 161.31 | 159.08 | 159.71 | 20,338 |
| 14th May 2026 (Thu) | 164.40 | 165.23 | 161.22 | 162.84 | 40,323 |
| 13th May 2026 (Wed) | 168.79 | 169.77 | 164.555 | 166.445 | 35,850 |
| 12th May 2026 (Tue) | 169.31 | 169.51 | 163.36 | 166.47 | 17,098 |
| 11th May 2026 (Mon) | 174.05 | 175.74 | 169.52 | 174.23 | 41,676 |