| Price | $120.00 on 22-09-2025 at 11:55:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $121.70 |
| Sell | $119.34 |
| Last Trade: | Sell 2.00 at $120.00 |
| Day's Volume: | 77 |
| Last Close: | $120.12 |
| Open: | $121.02 |
| ISIN: | US1727551004 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $95.74 - $122.85 |
| Market Capitalisation: | $6.17b |
| VWAP: | $120.14532 |
| Shares in Issue: | 51.33m |
Cirrus Logic (CRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $120.00 | Ordinary |
07:55:46 - 22-Sep-25 |
| Sell* | 40 | $120.10 | Ordinary |
07:03:30 - 22-Sep-25 |
| Sell* | 24 | $120.12 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 1 | $120.10 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $120.41 | Ordinary |
05:53:52 - 22-Sep-25 |
| Buy* | 1 | $120.42 | Ordinary |
05:53:51 - 22-Sep-25 |
| Sell* | 1 | $120.46 | Ordinary |
05:53:44 - 22-Sep-25 |
| Sell* | 1 | $120.51 | Ordinary |
05:53:35 - 22-Sep-25 |
| Buy* | 1 | $120.61 | Ordinary |
05:53:07 - 22-Sep-25 |
| Sell* | 1 | $120.72 | Ordinary |
05:51:55 - 22-Sep-25 |
