| Price | $142.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.79 1.99% |
| Buy | $144.00 |
| Sell | $133.13 |
| Last Trade: | Sell 1.00 at $142.99 |
| Day's Volume: | 65,733 |
| Last Close: | $142.78 |
| Open: | $139.67 |
| ISIN: | US1727551004 |
| Day's Range | $139.41 - $144.62 |
| 52wk Range: | $95.74 - $144.80 |
| Market Capitalisation: | $7.14b |
| VWAP: | $142.92176 |
| Shares in Issue: | 51.01m |
Cirrus Logic (CRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $142.99 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $143.01 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $143.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 52 | $143.02 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $143.04 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 13 | $143.05 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 87 | $143.05 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 13 | $143.05 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 81 | $143.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 300 | $143.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
