| Price | $121.43 on 16-12-2025 at 21:07:48 |
|---|---|
| Change | $-0.82 -0.67% |
| Buy | $121.44 |
| Sell | $121.29 |
| Last Trade: | Buy 50.00 at $121.43 |
| Day's Volume: | 12,185 |
| Last Close: | $122.25 |
| Open: | $122.31 |
| ISIN: | US1727551004 |
| Day's Range | $120.40 - $122.78 |
| 52wk Range: | $95.74 - $136.83 |
| Market Capitalisation: | $6.25b |
| VWAP: | $121.41458 |
| Shares in Issue: | 51.03m |
Cirrus Logic (CRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $121.43 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 2 | $121.43 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 5 | $121.43 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 5 | $121.41 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 25 | $121.38 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 45 | $121.37 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 1 | $121.37 | Automatic Execution |
15:51:54 - 16-Dec-25 |
| Buy* | 40 | $121.37 | Automatic Execution |
15:51:54 - 16-Dec-25 |
