| Price | $104.79 on 21-07-2025 at 15:06:32 |
|---|---|
| Change | $1.42 1.37% |
| Buy | $104.83 |
| Sell | $104.61 |
| Buy / Sell CRUS Shares | |
| Last Trade: | Buy 59.00 at $104.79 |
| Day's Volume: | 1,471 |
| Last Close: | $103.37 |
| Open: | $104.23 |
| ISIN: | US1727551004 |
| Day's Range | $104.23 - $105.34 |
| 52wk Range: | $97.00 - $111.20 |
| Market Capitalisation: | $5.30b |
| VWAP: | $104.87791 |
| Shares in Issue: | 51.30m |
Cirrus Logic (CRUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $104.79 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Buy* | 24 | $104.79 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Sell* | 7 | $104.755 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Buy* | 1 | $104.73 | Automatic Execution |
10:51:20 - 21-Jul-25 |
| Sell* | 1 | $104.61 | Automatic Execution |
10:50:24 - 21-Jul-25 |
| Sell* | 4 | $104.76 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Sell* | 4 | $104.76 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 5 | $105.35 | Automatic Execution |
10:23:11 - 21-Jul-25 |
| Buy* | 58 | $105.35 | Automatic Execution |
10:23:09 - 21-Jul-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
10:23:09 - 21-Jul-25 |
