Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Criteo S.a (CRTO.US) Share Price

Price $15.80 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $18.62
Sell $15.23
Last Trade: -
Day's Volume: 0
Last Close: $15.80
Open: $16.19
ISIN: LU3433852426
Day's Range $0.00 - $0.00
52wk Range: $15.575 - $25.29
Market Capitalisation: $798.91m
VWAP: $0.00
Shares in Issue: 49.00m

Criteo S.a (CRTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Criteo S.a trades

Criteo S.a (CRTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.19 16.19 15.745 15.80 27,063
25th Sep 2026 (Fri) 16.37 16.475 16.25 16.28 10,670
24th Sep 2026 (Thu) 16.50 16.60 16.25 16.56 11,807
23rd Sep 2026 (Wed) 16.475 16.76 16.34 16.55 14,030
22nd Sep 2026 (Tue) 16.78 16.89 16.70 16.85 9,339
21st Sep 2026 (Mon) 16.71 16.87 16.37 16.80 9,043
18th Sep 2026 (Fri) 16.74 16.85 16.57 16.70 21,533
17th Sep 2026 (Thu) 17.04 17.04 16.81 16.90 8,510
16th Sep 2026 (Wed) 17.04 17.24 16.97 17.10 4,904
15th Sep 2026 (Tue) 17.255 17.26 17.02 17.09 18,387
14th Sep 2026 (Mon) 17.68 17.68 17.21 17.32 6,559
11th Sep 2026 (Fri) 17.29 17.68 17.29 17.44 9,664
10th Sep 2026 (Thu) 17.555 17.60 17.29 17.37 37,003
9th Sep 2026 (Wed) 17.79 17.79 17.17 17.44 37,092
8th Sep 2026 (Tue) 17.75 18.00 17.44 17.74 13,548
7th Sep 2026 (Mon) 17.70 17.88 17.575 17.62 4,029
4th Sep 2026 (Fri) 17.70 17.88 17.575 17.62 4,029
3rd Sep 2026 (Thu) 18.395 18.47 17.91 18.17 10,520
2nd Sep 2026 (Wed) 17.63 18.31 17.52 18.30 19,832
1st Sep 2026 (Tue) 17.51 17.56 17.23 17.41 10,667
31st Aug 2026 (Mon) 17.72 17.77 17.46 17.65 9,674
See more Criteo S.a price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered