| Price | $17.17 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.46% |
| Buy | $17.70 |
| Sell | $16.20 |
| Last Trade: | Sell 1.00 at $17.23 |
| Day's Volume: | 18,009 |
| Last Close: | $17.17 |
| Open: | $16.90 |
| ISIN: | US2267181046 |
| Day's Range | $16.89 - $17.29 |
| 52wk Range: | $15.59 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.09628 |
| Shares in Issue: | N/A |
Criteo S.a (CRTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:51:10 - 21-May-26 |
