| Price | $22.89 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.22 -0.95% |
| Buy | $23.80 |
| Sell | $21.60 |
| Last Trade: | Buy 11.00 at $22.76 |
| Day's Volume: | 42,596 |
| Last Close: | $22.88 |
| Open: | $23.13 |
| ISIN: | US2267181046 |
| Day's Range | $22.51 - $23.24 |
| 52wk Range: | $15.59 - $26.525 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.82003 |
| Shares in Issue: | N/A |
Criteo S.a (CRTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $22.76 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Unknown* | 100 | $22.72 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 15 | $22.74 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 18 | $22.73 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 16 | $22.73 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Buy* | 100 | $22.73 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 11 | $22.77 | Automatic Execution |
15:46:29 - 10-Jul-26 |
