| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 7 | $17.23 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 15 | $17.23 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 70 | $17.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 42 | $17.22 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 5 | $17.225 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 5 | $17.225 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 5 | $17.25 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 4 | $17.26 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 5 | $17.275 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 15 | $17.29 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 7 | $17.32 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 6 | $17.32 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 12 | $17.32 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 81 | $17.31 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 12 | $17.27 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 2 | $17.26 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 5 | $17.21 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 15 | $17.21 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 50 | $17.22 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 50 | $17.22 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 53 | $17.22 | Automatic Execution |
14:19:07 - 21-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
14:19:07 - 21-May-26 |
| Sell* | 5 | $17.21 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 5 | $17.22 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 41 | $17.22 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 41 | $17.22 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
14:18:56 - 21-May-26 |
| Unknown* | 18 | $17.25 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
13:53:08 - 21-May-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
13:48:38 - 21-May-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 3 | $17.26 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 12 | $17.24 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 38 | $17.16 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 62 | $17.16 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 31 | $17.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 14 | $17.11 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
12:53:31 - 21-May-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 44 | $17.12 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 44 | $17.15 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 3 | $17.07 | Automatic Execution |
12:25:13 - 21-May-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 24 | $17.09 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 74 | $17.17 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 120 | $17.16 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 11 | $17.12 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 19 | $17.12 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 23 | $17.12 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 5 | $17.12 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 5 | $17.21 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 4 | $17.02 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 14 | $17.02 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 4 | $17.02 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $17.03 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 10 | $17.04 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 2 | $17.07 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
10:46:18 - 21-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 300 | $17.19 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $17.09 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 38 | $17.00 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 30 | $16.98 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 11 | $16.98 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 23 | $16.87 | Automatic Execution |
09:30:03 - 21-May-26 |