| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.80 | 17.275 | 16.57 | 17.24 | 34,446 |
| 19th May 2026 (Tue) | 16.50 | 17.22 | 16.34 | 17.14 | 44,909 |
| 18th May 2026 (Mon) | 16.17 | 16.57 | 16.17 | 16.21 | 28,700 |
| 15th May 2026 (Fri) | 15.99 | 16.32 | 15.95 | 16.06 | 15,207 |
| 14th May 2026 (Thu) | 16.35 | 16.35 | 15.96 | 16.00 | 22,365 |
| 13th May 2026 (Wed) | 16.10 | 16.27 | 16.02 | 16.15 | 15,953 |
| 12th May 2026 (Tue) | 16.34 | 16.38 | 16.07 | 16.20 | 30,162 |
| 11th May 2026 (Mon) | 16.47 | 16.69 | 15.92 | 16.11 | 25,380 |
| 8th May 2026 (Fri) | 16.16 | 16.59 | 16.12 | 16.49 | 27,072 |
| 7th May 2026 (Thu) | 15.91 | 16.645 | 15.76 | 16.45 | 22,849 |
| 6th May 2026 (Wed) | 17.94 | 17.94 | 15.59 | 15.86 | 94,613 |
| 5th May 2026 (Tue) | 19.09 | 20.33 | 18.42 | 20.12 | 83,802 |
| 4th May 2026 (Mon) | 19.64 | 19.97 | 19.20 | 19.25 | 12,688 |
| 1st May 2026 (Fri) | 19.32 | 19.72 | 19.16 | 19.58 | 26,496 |
| 30th Apr 2026 (Thu) | 19.21 | 19.24 | 18.60 | 18.94 | 13,532 |
| 29th Apr 2026 (Wed) | 19.21 | 19.49 | 19.03 | 19.42 | 13,080 |
| 28th Apr 2026 (Tue) | 19.19 | 19.48 | 19.15 | 19.35 | 6,503 |
| 27th Apr 2026 (Mon) | 18.98 | 19.64 | 18.98 | 19.31 | 11,237 |
| 24th Apr 2026 (Fri) | 18.47 | 18.97 | 18.39 | 19.08 | 4,878 |
| 23rd Apr 2026 (Thu) | 19.12 | 19.12 | 18.30 | 18.51 | 14,571 |
| 22nd Apr 2026 (Wed) | 19.58 | 19.58 | 19.12 | 19.37 | 13,088 |
| 21st Apr 2026 (Tue) | 19.71 | 19.89 | 19.32 | 19.35 | 7,486 |
| 20th Apr 2026 (Mon) | 19.34 | 19.70 | 19.34 | 19.70 | 10,731 |
| 17th Apr 2026 (Fri) | 19.305 | 19.90 | 19.23 | 19.48 | 7,096 |
| 16th Apr 2026 (Thu) | 19.75 | 19.86 | 19.23 | 19.39 | 8,747 |
| 15th Apr 2026 (Wed) | 19.07 | 19.39 | 18.84 | 19.37 | 11,482 |
| 14th Apr 2026 (Tue) | 18.96 | 18.98 | 18.44 | 18.54 | 8,332 |
| 13th Apr 2026 (Mon) | 18.02 | 18.45 | 17.69 | 18.33 | 11,849 |
| 10th Apr 2026 (Fri) | 17.88 | 18.04 | 17.51 | 17.82 | 14,559 |
| 9th Apr 2026 (Thu) | 18.30 | 18.43 | 17.36 | 18.12 | 26,234 |
| 8th Apr 2026 (Wed) | 18.95 | 19.11 | 18.52 | 18.51 | 7,418 |
| 7th Apr 2026 (Tue) | 18.63 | 18.63 | 18.31 | 18.47 | 29,237 |
| 6th Apr 2026 (Mon) | 18.50 | 18.74 | 18.50 | 18.65 | 11,142 |
| 3rd Apr 2026 (Fri) | 18.105 | 18.54 | 18.105 | 18.50 | 12,664 |
| 2nd Apr 2026 (Thu) | 18.105 | 18.54 | 18.105 | 18.50 | 12,664 |
| 1st Apr 2026 (Wed) | 18.17 | 18.54 | 17.97 | 18.43 | 16,959 |
| 31st Mar 2026 (Tue) | 17.79 | 17.96 | 17.34 | 17.93 | 9,001 |
| 30th Mar 2026 (Mon) | 17.20 | 17.94 | 17.20 | 17.46 | 14,806 |
| 27th Mar 2026 (Fri) | 17.37 | 17.42 | 17.00 | 17.18 | 8,133 |
| 26th Mar 2026 (Thu) | 17.50 | 18.39 | 17.50 | 17.64 | 24,033 |
| 25th Mar 2026 (Wed) | 17.96 | 17.96 | 17.38 | 17.72 | 15,818 |
| 24th Mar 2026 (Tue) | 17.16 | 17.69 | 16.90 | 17.63 | 8,292 |
| 23rd Mar 2026 (Mon) | 17.59 | 17.87 | 17.39 | 17.41 | 5,641 |