| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.19 | 16.19 | 15.745 | 15.80 | 27,063 |
| 25th Sep 2026 (Fri) | 16.37 | 16.475 | 16.25 | 16.28 | 10,670 |
| 24th Sep 2026 (Thu) | 16.50 | 16.60 | 16.25 | 16.56 | 11,807 |
| 23rd Sep 2026 (Wed) | 16.475 | 16.76 | 16.34 | 16.55 | 14,030 |
| 22nd Sep 2026 (Tue) | 16.78 | 16.89 | 16.70 | 16.85 | 9,339 |
| 21st Sep 2026 (Mon) | 16.71 | 16.87 | 16.37 | 16.80 | 9,043 |
| 18th Sep 2026 (Fri) | 16.74 | 16.85 | 16.57 | 16.70 | 21,533 |
| 17th Sep 2026 (Thu) | 17.04 | 17.04 | 16.81 | 16.90 | 8,510 |
| 16th Sep 2026 (Wed) | 17.04 | 17.24 | 16.97 | 17.10 | 4,904 |
| 15th Sep 2026 (Tue) | 17.255 | 17.26 | 17.02 | 17.09 | 18,387 |
| 14th Sep 2026 (Mon) | 17.68 | 17.68 | 17.21 | 17.32 | 6,559 |
| 11th Sep 2026 (Fri) | 17.29 | 17.68 | 17.29 | 17.44 | 9,664 |
| 10th Sep 2026 (Thu) | 17.555 | 17.60 | 17.29 | 17.37 | 37,003 |
| 9th Sep 2026 (Wed) | 17.79 | 17.79 | 17.17 | 17.44 | 37,092 |
| 8th Sep 2026 (Tue) | 17.75 | 18.00 | 17.44 | 17.74 | 13,548 |
| 7th Sep 2026 (Mon) | 17.70 | 17.88 | 17.575 | 17.62 | 4,029 |
| 4th Sep 2026 (Fri) | 17.70 | 17.88 | 17.575 | 17.62 | 4,029 |
| 3rd Sep 2026 (Thu) | 18.395 | 18.47 | 17.91 | 18.17 | 10,520 |
| 2nd Sep 2026 (Wed) | 17.63 | 18.31 | 17.52 | 18.30 | 19,832 |
| 1st Sep 2026 (Tue) | 17.51 | 17.56 | 17.23 | 17.41 | 10,667 |
| 31st Aug 2026 (Mon) | 17.72 | 17.77 | 17.46 | 17.65 | 9,674 |
| 28th Aug 2026 (Fri) | 17.33 | 17.63 | 17.21 | 17.46 | 6,848 |
| 27th Aug 2026 (Thu) | 16.89 | 17.35 | 16.87 | 17.24 | 15,656 |
| 26th Aug 2026 (Wed) | 17.34 | 17.34 | 16.91 | 16.97 | 13,091 |
| 25th Aug 2026 (Tue) | 17.21 | 17.30 | 17.08 | 17.30 | 11,048 |
| 24th Aug 2026 (Mon) | 17.55 | 17.62 | 16.97 | 17.09 | 19,154 |
| 21st Aug 2026 (Fri) | 17.69 | 17.845 | 17.395 | 17.44 | 16,581 |
| 20th Aug 2026 (Thu) | 17.85 | 17.90 | 17.42 | 17.485 | 37,994 |
| 19th Aug 2026 (Wed) | 18.14 | 18.39 | 17.795 | 17.85 | 19,252 |
| 18th Aug 2026 (Tue) | 18.44 | 18.72 | 17.845 | 17.88 | 30,569 |
| 17th Aug 2026 (Mon) | 18.88 | 18.92 | 17.75 | 17.82 | 49,200 |
| 14th Aug 2026 (Fri) | 18.24 | 19.00 | 18.20 | 19.00 | 20,187 |
| 13th Aug 2026 (Thu) | 17.405 | 18.29 | 17.25 | 18.21 | 25,437 |
| 12th Aug 2026 (Wed) | 17.43 | 17.43 | 16.97 | 17.36 | 15,917 |
| 11th Aug 2026 (Tue) | 17.96 | 17.96 | 17.16 | 17.26 | 24,504 |
| 10th Aug 2026 (Mon) | 18.20 | 18.24 | 17.86 | 17.95 | 17,624 |
| 7th Aug 2026 (Fri) | 17.78 | 18.46 | 17.75 | 18.38 | 28,669 |
| 6th Aug 2026 (Thu) | 17.03 | 17.64 | 16.86 | 17.58 | 49,880 |
| 5th Aug 2026 (Wed) | 16.65 | 18.50 | 16.52 | 17.05 | 150,415 |
| 4th Aug 2026 (Tue) | 21.495 | 22.55 | 21.495 | 22.40 | 23,107 |
| 3rd Aug 2026 (Mon) | 22.00 | 22.28 | 21.125 | 21.37 | 57,528 |
| 31st Jul 2026 (Fri) | 21.73 | 21.95 | 21.37 | 21.82 | 17,914 |
| 30th Jul 2026 (Thu) | 21.95 | 22.37 | 21.605 | 21.94 | 29,650 |
| 29th Jul 2026 (Wed) | 21.59 | 22.68 | 21.59 | 22.63 | 6,450 |