| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.13 | 23.24 | 22.51 | 22.88 | 42,596 |
| 9th Jul 2026 (Thu) | 22.51 | 23.10 | 22.51 | 23.14 | 30,414 |
| 8th Jul 2026 (Wed) | 23.10 | 23.10 | 22.00 | 22.83 | 30,225 |
| 7th Jul 2026 (Tue) | 23.03 | 23.955 | 22.63 | 23.16 | 90,777 |
| 6th Jul 2026 (Mon) | 19.22 | 25.14 | 19.075 | 23.17 | 477,080 |
| 3rd Jul 2026 (Fri) | 18.95 | 19.08 | 18.95 | 19.08 | 0 |
| 2nd Jul 2026 (Thu) | 18.95 | 19.265 | 18.84 | 19.08 | 26,730 |
| 1st Jul 2026 (Wed) | 18.70 | 18.95 | 18.45 | 18.47 | 12,941 |
| 30th Jun 2026 (Tue) | 18.59 | 18.59 | 18.05 | 18.28 | 10,264 |
| 29th Jun 2026 (Mon) | 17.585 | 18.76 | 17.43 | 18.60 | 28,387 |
| 26th Jun 2026 (Fri) | 17.88 | 18.09 | 17.61 | 17.66 | 10,614 |
| 25th Jun 2026 (Thu) | 17.795 | 18.00 | 17.25 | 17.48 | 21,625 |
| 24th Jun 2026 (Wed) | 17.55 | 18.18 | 17.40 | 18.12 | 16,385 |
| 23rd Jun 2026 (Tue) | 17.18 | 17.44 | 16.78 | 17.36 | 22,490 |
| 22nd Jun 2026 (Mon) | 17.18 | 17.34 | 16.50 | 16.57 | 48,886 |
| 19th Jun 2026 (Fri) | 17.05 | 17.54 | 17.05 | 17.44 | 19,738 |
| 18th Jun 2026 (Thu) | 17.05 | 17.54 | 17.05 | 17.44 | 19,738 |
| 17th Jun 2026 (Wed) | 17.00 | 17.66 | 16.99 | 17.49 | 20,224 |
| 16th Jun 2026 (Tue) | 17.50 | 17.52 | 17.01 | 17.14 | 8,998 |
| 15th Jun 2026 (Mon) | 17.83 | 17.97 | 17.57 | 17.70 | 22,679 |
| 12th Jun 2026 (Fri) | 17.33 | 17.88 | 17.32 | 17.85 | 25,294 |
| 11th Jun 2026 (Thu) | 17.56 | 17.61 | 17.26 | 17.41 | 17,092 |
| 10th Jun 2026 (Wed) | 16.85 | 17.71 | 16.85 | 17.63 | 27,786 |
| 9th Jun 2026 (Tue) | 17.045 | 17.31 | 16.97 | 17.05 | 6,851 |
| 8th Jun 2026 (Mon) | 17.68 | 17.68 | 17.05 | 17.20 | 17,794 |
| 5th Jun 2026 (Fri) | 17.25 | 17.92 | 17.25 | 17.73 | 27,598 |
| 4th Jun 2026 (Thu) | 17.31 | 17.65 | 17.26 | 17.29 | 9,897 |
| 3rd Jun 2026 (Wed) | 17.99 | 17.99 | 16.94 | 17.15 | 25,743 |
| 2nd Jun 2026 (Tue) | 18.64 | 18.85 | 18.48 | 18.71 | 30,989 |
| 1st Jun 2026 (Mon) | 18.44 | 19.14 | 18.39 | 19.11 | 27,786 |
| 29th May 2026 (Fri) | 18.50 | 18.68 | 18.23 | 18.25 | 23,652 |
| 28th May 2026 (Thu) | 17.95 | 18.53 | 17.95 | 18.29 | 17,202 |
| 27th May 2026 (Wed) | 17.09 | 18.21 | 17.09 | 17.87 | 27,671 |
| 26th May 2026 (Tue) | 17.24 | 17.30 | 16.955 | 17.03 | 16,626 |
| 25th May 2026 (Mon) | 17.30 | 17.41 | 17.09 | 17.29 | 29,552 |
| 22nd May 2026 (Fri) | 17.30 | 17.41 | 17.09 | 17.29 | 29,552 |
| 21st May 2026 (Thu) | 16.90 | 17.29 | 16.89 | 17.17 | 18,009 |
| 20th May 2026 (Wed) | 16.80 | 17.275 | 16.57 | 17.24 | 34,446 |
| 19th May 2026 (Tue) | 16.50 | 17.22 | 16.34 | 17.14 | 44,909 |
| 18th May 2026 (Mon) | 16.17 | 16.57 | 16.17 | 16.21 | 28,700 |
| 15th May 2026 (Fri) | 15.99 | 16.32 | 15.95 | 16.06 | 15,207 |
| 14th May 2026 (Thu) | 16.35 | 16.35 | 15.96 | 16.00 | 22,365 |
| 13th May 2026 (Wed) | 16.10 | 16.27 | 16.02 | 16.15 | 15,953 |
| 12th May 2026 (Tue) | 16.34 | 16.38 | 16.07 | 16.20 | 30,162 |
| 11th May 2026 (Mon) | 16.47 | 16.69 | 15.92 | 16.11 | 25,380 |