| Price | $19.20 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 1.69% |
| Buy | $19.77 |
| Sell | $18.88 |
| Last Trade: | Sell 3.00 at $19.22 |
| Day's Volume: | 28,371 |
| Last Close: | $19.19 |
| Open: | $19.24 |
| ISIN: | US2267181046 |
| Day's Range | $19.01 - $19.57 |
| 52wk Range: | $17.975 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.25435 |
| Shares in Issue: | N/A |
Criteo S.a (CRTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.22 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $19.22 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 41 | $19.25 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 3 | $19.28 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 14 | $19.27 | Automatic Execution |
15:51:21 - 06-Feb-26 |
