| Price | $23.19 on 21-07-2025 at 15:01:46 |
|---|---|
| Change | $0.15 0.65% |
| Buy | $23.23 |
| Sell | $23.18 |
| Buy / Sell CRTO Shares | |
| Last Trade: | Sell 3.00 at $23.19 |
| Day's Volume: | 3,713 |
| Last Close: | $23.04 |
| Open: | $23.21 |
| ISIN: | US2267181046 |
| Day's Range | $23.18 - $23.31 |
| 52wk Range: | $23.00 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.24269 |
| Shares in Issue: | N/A |
Criteo S.a (CRTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.19 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Sell* | 3 | $23.20 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 12 | $23.20 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 83 | $23.20 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 11 | $23.20 | Automatic Execution |
10:47:56 - 21-Jul-25 |
