| Price | $21.95 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -0.63% |
| Buy | $22.95 |
| Sell | $21.80 |
| Last Trade: | Sell 176.00 at $22.05 |
| Day's Volume: | 35,246 |
| Last Close: | $21.92 |
| Open: | $22.10 |
| ISIN: | US2267181046 |
| Day's Range | $21.88 - $22.50 |
| 52wk Range: | $21.48 - $28.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.11457 |
| Shares in Issue: | N/A |
Criteo S.a (CRTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 176 | $22.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 92 | $22.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 300 | $22.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 93 | $22.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $22.05 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
