| Price | $6.92 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.11 1.6% |
| Buy | $7.00 |
| Sell | $6.68 |
| Last Trade: | Sell 5.00 at $6.93 |
| Day's Volume: | 41,547 |
| Last Close: | $6.93 |
| Open: | $6.84 |
| ISIN: | US22041X1028 |
| Day's Range | $6.69 - $7.00 |
| 52wk Range: | $4.49 - $9.99 |
| Market Capitalisation: | $717.18m |
| VWAP: | $6.866818 |
| Shares in Issue: | 106.66m |
Corsair Gaming (CRSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $6.93 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $6.935 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 25 | $6.935 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 1 | $6.925 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 67 | $6.925 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 5 | $6.925 | Automatic Execution |
15:52:30 - 21-May-26 |
