| Price | $13.50 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.25 -1.83% |
| Buy | $13.89 |
| Sell | $13.21 |
| Last Trade: | Sell 1.00 at $13.41 |
| Day's Volume: | 45,421 |
| Last Close: | $13.50 |
| Open: | $13.525 |
| ISIN: | US22041X1028 |
| Day's Range | $13.23 - $13.78 |
| 52wk Range: | $4.48 - $14.97 |
| Market Capitalisation: | $1.48b |
| VWAP: | $13.48351 |
| Shares in Issue: | 108.18m |
Corsair Gaming (CRSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.41 | Ordinary |
16:23:09 - 28-Sep-26 |
| Sell* | 31 | $13.425 | Ordinary |
16:18:18 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 120 | $13.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 11 | $13.51 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 19 | $13.51 | Automatic Execution |
15:52:07 - 28-Sep-26 |
