| Price | $9.665 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.11 1.15% |
| Buy | $9.79 |
| Sell | $9.50 |
| Last Trade: | Buy 1.00 at $9.60 |
| Day's Volume: | 50,465 |
| Last Close: | $9.66 |
| Open: | $9.625 |
| ISIN: | US22041X1028 |
| Day's Range | $9.44 - $9.77 |
| 52wk Range: | $4.48 - $13.10 |
| Market Capitalisation: | $946.98m |
| VWAP: | $9.61201 |
| Shares in Issue: | 106.88m |
Corsair Gaming (CRSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.60 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 133 | $9.60 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 84 | $9.60 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 42 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 58 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
