| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.60 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 133 | $9.60 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 84 | $9.60 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 42 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 58 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 160 | $9.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 190 | $9.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $9.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 58 | $9.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 26 | $9.59 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 68 | $9.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 94 | $9.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $9.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $9.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 70 | $9.58 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 25 | $9.585 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 4 | $9.60 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 22 | $9.60 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 84 | $9.60 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 75 | $9.605 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 25 | $9.605 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 25 | $9.605 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 25 | $9.605 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 109 | $9.605 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Buy* | 27 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 63 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 4 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 45 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 200 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 40 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 70 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 12 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 7 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 70 | $9.62 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 70 | $9.61 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 15 | $9.61 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $9.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $9.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $9.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 26 | $9.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 16 | $9.60 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 61 | $9.60 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:49:29 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Buy* | 33 | $9.59 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 48 | $9.59 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 62 | $9.59 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 26 | $9.59 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 70 | $9.59 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 24 | $9.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 1 | $9.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 8 | $9.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 12 | $9.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 17 | $9.60 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Sell* | 7 | $9.61 | Automatic Execution |
15:46:49 - 10-Jul-26 |
| Buy* | 70 | $9.615 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 65 | $9.61 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 20 | $9.62 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 20 | $9.63 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Unknown* | 200 | $9.645 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Unknown* | 25 | $9.645 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Unknown* | 59 | $9.645 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Unknown* | 104 | $9.645 | Automatic Execution |
15:25:19 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Unknown* | 25 | $9.64 | Automatic Execution |
15:24:30 - 10-Jul-26 |
| Sell* | 2 | $9.66 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 2 | $9.66 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 4 | $9.66 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 1 | $9.66 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 78 | $9.66 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Sell* | 70 | $9.67 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:20:03 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Unknown* | 71 | $9.665 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 12 | $9.66 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
15:04:04 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 75 | $9.635 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Unknown* | 59 | $9.64 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Sell* | 36 | $9.64 | Automatic Execution |
15:02:23 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Unknown* | 46 | $9.645 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 25 | $9.645 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 25 | $9.645 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 25 | $9.645 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 3 | $9.645 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Unknown* | 4 | $9.645 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 9 | $9.65 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 7 | $9.65 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 9 | $9.65 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 8 | $9.65 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 2 | $9.65 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 8 | $9.65 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:58:47 - 10-Jul-26 |
| Unknown* | 70 | $9.645 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 29 | $9.65 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 355 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 69 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 59 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 120 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 29 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 11 | $9.64 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 57 | $9.645 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 89 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 99 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 15 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 16 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 8 | $9.64 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Sell* | 4 | $9.635 | Automatic Execution |
14:52:20 - 10-Jul-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Buy* | 21 | $9.63 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 15 | $9.63 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:46:35 - 10-Jul-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
14:46:32 - 10-Jul-26 |
| Buy* | 5 | $9.64 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Buy* | 6 | $9.63 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Buy* | 8 | $9.63 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Unknown* | 10 | $9.625 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Unknown* | 19 | $9.625 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 6 | $9.62 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 8 | $9.62 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Buy* | 6 | $9.615 | Automatic Execution |
14:29:19 - 10-Jul-26 |
| Sell* | 90 | $9.61 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Buy* | 6 | $9.61 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Sell* | 18 | $9.60 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 4 | $9.61 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 70 | $9.61 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Buy* | 100 | $9.615 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
14:15:55 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 8 | $9.62 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
14:03:03 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:01:18 - 10-Jul-26 |
| Sell* | 35 | $9.60 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Sell* | 5 | $9.60 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
13:57:52 - 10-Jul-26 |
| Buy* | 75 | $9.595 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 25 | $9.595 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Unknown* | 75 | $9.59 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Unknown* | 10 | $9.59 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Unknown* | 90 | $9.59 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 10 | $9.585 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Buy* | 10 | $9.59 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Unknown* | 90 | $9.59 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 10 | $9.585 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Unknown* | 15 | $9.60 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:57:17 - 10-Jul-26 |
| Buy* | 51 | $9.615 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Buy* | 10 | $9.615 | Automatic Execution |
13:57:13 - 10-Jul-26 |
| Sell* | 40 | $9.63 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 80 | $9.63 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 209 | $9.63 | Automatic Execution |
13:56:08 - 10-Jul-26 |
| Sell* | 100 | $9.635 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 75 | $9.625 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Unknown* | 25 | $9.625 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 20 | $9.63 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:54:07 - 10-Jul-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 6 | $9.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Buy* | 5 | $9.63 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 8 | $9.625 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 25 | $9.625 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 21 | $9.625 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 25 | $9.625 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Unknown* | 21 | $9.625 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 3 | $9.62 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Unknown* | 70 | $9.625 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Unknown* | 6 | $9.625 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Buy* | 16 | $9.63 | Automatic Execution |
13:48:04 - 10-Jul-26 |
| Sell* | 12 | $9.63 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 39 | $9.63 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Sell* | 61 | $9.63 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Buy* | 40 | $9.63 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Unknown* | 2 | $9.625 | Automatic Execution |
13:45:54 - 10-Jul-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 10 | $9.61 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Unknown* | 10 | $9.605 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 51 | $9.61 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 4 | $9.61 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Sell* | 49 | $9.61 | Automatic Execution |
13:32:13 - 10-Jul-26 |
| Buy* | 6 | $9.61 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 8 | $9.61 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 17 | $9.61 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 6 | $9.61 | Automatic Execution |
13:31:20 - 10-Jul-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 17 | $9.60 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Unknown* | 25 | $9.59 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 30 | $9.59 | Automatic Execution |
13:20:05 - 10-Jul-26 |
| Sell* | 70 | $9.59 | Automatic Execution |
13:17:24 - 10-Jul-26 |
| Sell* | 30 | $9.59 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:16:06 - 10-Jul-26 |
| Buy* | 100 | $9.625 | Automatic Execution |
13:01:37 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
13:00:33 - 10-Jul-26 |
| Sell* | 40 | $9.62 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Unknown* | 3 | $9.62 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Unknown* | 26 | $9.62 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:53:14 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 21 | $9.62 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 48 | $9.61 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 16 | $9.61 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 36 | $9.61 | Automatic Execution |
12:49:33 - 10-Jul-26 |
| Sell* | 90 | $9.615 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:48:22 - 10-Jul-26 |
| Buy* | 20 | $9.625 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Unknown* | 100 | $9.61 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Sell* | 25 | $9.585 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Sell* | 8 | $9.59 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Sell* | 37 | $9.59 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Sell* | 90 | $9.59 | Automatic Execution |
12:22:36 - 10-Jul-26 |
| Unknown* | 44 | $9.59 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 39 | $9.59 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Sell* | 8 | $9.60 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 2 | $9.615 | Automatic Execution |
12:20:33 - 10-Jul-26 |
| Sell* | 6 | $9.62 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 104 | $9.65 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 20 | $9.65 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 104 | $9.65 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Unknown* | 100 | $9.66 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 3 | $9.66 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Sell* | 14 | $9.66 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
12:19:07 - 10-Jul-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:18:51 - 10-Jul-26 |
| Unknown* | 15 | $9.63 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 27 | $9.64 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Buy* | 10 | $9.635 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 97 | $9.63 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Unknown* | 66 | $9.64 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Unknown* | 14 | $9.64 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Unknown* | 52 | $9.64 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Unknown* | 68 | $9.64 | Automatic Execution |
12:18:28 - 10-Jul-26 |
| Sell* | 8 | $9.63 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Unknown* | 5 | $9.625 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 200 | $9.62 | Automatic Execution |
12:17:34 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:16:09 - 10-Jul-26 |
| Buy* | 16 | $9.61 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 21 | $9.61 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 5 | $9.60 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:15:37 - 10-Jul-26 |
| Buy* | 12 | $9.52 | Automatic Execution |
11:53:31 - 10-Jul-26 |
| Buy* | 7 | $9.51 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Buy* | 6 | $9.515 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Unknown* | 25 | $9.51 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Buy* | 95 | $9.505 | Automatic Execution |
11:49:33 - 10-Jul-26 |
| Sell* | 4 | $9.51 | Automatic Execution |
11:48:58 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:48:01 - 10-Jul-26 |
| Unknown* | 7 | $9.50 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 120 | $9.57 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 200 | $9.57 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 400 | $9.57 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 220 | $9.57 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Unknown* | 220 | $9.57 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 34 | $9.57 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $9.55 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $9.55 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $9.55 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $9.55 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $9.55 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $9.535 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 25 | $9.535 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 5 | $9.53 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
11:20:43 - 10-Jul-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 10 | $9.51 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Sell* | 62 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 38 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 300 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Unknown* | 10 | $9.52 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $9.515 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Unknown* | 4 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 534 | $9.50 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 151 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 34 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 96 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 552 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 292 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 545 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 111 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 14 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 96 | $9.51 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 14 | $9.55 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 86 | $9.55 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:19:58 - 10-Jul-26 |
| Sell* | 96 | $9.55 | Automatic Execution |
11:19:22 - 10-Jul-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Sell* | 25 | $9.57 | Automatic Execution |
11:19:11 - 10-Jul-26 |
| Buy* | 3 | $9.56 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 6 | $9.56 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1 | $9.73 | Automatic Execution |
09:50:30 - 10-Jul-26 |
| Buy* | 23 | $9.69 | Automatic Execution |
09:48:51 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 181 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 119 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 43 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 38 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 19 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 10 | $9.73 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 300 | $9.73 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 400 | $9.76 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 120 | $9.76 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:48:45 - 10-Jul-26 |
| Buy* | 4 | $9.75 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Unknown* | 25 | $9.64 | Automatic Execution |
10:51:28 - 10-Jul-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 30 | $9.73 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Buy* | 20 | $9.63 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
09:45:59 - 10-Jul-26 |
| Buy* | 16 | $9.63 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 10 | $9.63 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 10 | $9.70 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 151 | $9.61 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 97 | $9.61 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 28 | $9.69 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 103 | $9.61 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Buy* | 29 | $9.59 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
09:45:58 - 10-Jul-26 |
| Buy* | 30 | $9.60 | Automatic Execution |
10:45:56 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:16:26 - 10-Jul-26 |
| Buy* | 8 | $9.55 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Ordinary |
08:40:35 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Ordinary |
08:05:40 - 10-Jul-26 |
| Buy* | 1 | $9.57 | Ordinary |
08:05:40 - 10-Jul-26 |
| Buy* | 12 | $9.59 | Ordinary |
07:36:27 - 10-Jul-26 |
| Buy* | 5 | $9.57 | Ordinary |
07:35:47 - 10-Jul-26 |
| Sell* | 262 | $9.55 | Ordinary |
07:32:31 - 10-Jul-26 |
| Sell* | 5 | $9.55 | Ordinary |
07:32:31 - 10-Jul-26 |
| Sell* | 27 | $9.55 | Ordinary |
07:32:31 - 10-Jul-26 |
| Sell* | 1 | $9.55 | Ordinary |
07:32:31 - 10-Jul-26 |
| Sell* | 105 | $9.55 | Ordinary |
07:32:31 - 10-Jul-26 |
| Sell* | 5 | $9.55 | Ordinary |
07:32:31 - 10-Jul-26 |
| Sell* | 420 | $9.55 | Ordinary |
07:32:31 - 10-Jul-26 |
| Sell* | 20 | $9.55 | Ordinary |
07:32:31 - 10-Jul-26 |
| Sell* | 1 | $9.37 | Ordinary |
07:31:35 - 10-Jul-26 |
| Buy* | 10 | $9.60 | Ordinary |
07:05:08 - 10-Jul-26 |
| Sell* | 1 | $9.37 | Ordinary |
05:10:49 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:10:12 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:10:10 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Ordinary |
05:10:06 - 10-Jul-26 |
| Buy* | 1 | $9.64 | Ordinary |
05:10:05 - 10-Jul-26 |
| Buy* | 39 | $9.55 | Ordinary |
05:09:18 - 10-Jul-26 |
| Buy* | 1 | $9.55 | Ordinary |
05:09:14 - 10-Jul-26 |
| Buy* | 1 | $9.53 | Ordinary |
05:08:50 - 10-Jul-26 |