| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.41 | Ordinary |
16:23:09 - 28-Sep-26 |
| Sell* | 31 | $13.425 | Ordinary |
16:18:18 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 120 | $13.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $13.505 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 11 | $13.51 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 19 | $13.51 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 38 | $13.515 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 87 | $13.505 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 200 | $13.505 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $13.505 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 6 | $13.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 62 | $13.50 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 17 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $13.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $13.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $13.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $13.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 4 | $13.505 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 3 | $13.50 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 61 | $13.51 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 113 | $13.51 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 59 | $13.51 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $13.505 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 200 | $13.51 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 6 | $13.515 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 5 | $13.515 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 52 | $13.51 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 48 | $13.51 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 99 | $13.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 249 | $13.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 15 | $13.51 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 75 | $13.51 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 58 | $13.51 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 3 | $13.50 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 19 | $13.50 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 33 | $13.50 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 232 | $13.50 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 10 | $13.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 44 | $13.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 51 | $13.51 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 55 | $13.50 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 30 | $13.50 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 3 | $13.48 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 28 | $13.47 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 72 | $13.47 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 2 | $13.47 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 400 | $13.47 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 1 | $13.47 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 118 | $13.47 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 19 | $13.48 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 21 | $13.48 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 181 | $13.48 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 119 | $13.48 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 36 | $13.48 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 164 | $13.48 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 59 | $13.55 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Unknown* | 70 | $13.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $13.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 119 | $13.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 117 | $13.53 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 16 | $13.52 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 100 | $13.52 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 17 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 13 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 64 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 90 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 95 | $13.53 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Unknown* | 100 | $13.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 62 | $13.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $13.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $13.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $13.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 65 | $13.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $13.52 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 14 | $13.59 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 2 | $13.60 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 21 | $13.60 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 19 | $13.60 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 55 | $13.60 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 56 | $13.59 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Unknown* | 10 | $13.59 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 5 | $13.59 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 5 | $13.605 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 224 | $13.61 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 34 | $13.60 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 51 | $13.60 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 237 | $13.59 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 13 | $13.58 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 28 | $13.59 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $13.58 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 58 | $13.58 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Unknown* | 100 | $13.58 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 20 | $13.58 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 46 | $13.58 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 91 | $13.55 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 9 | $13.55 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 55 | $13.55 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 177 | $13.54 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Buy* | 60 | $13.55 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 169 | $13.55 | Automatic Execution |
13:48:28 - 28-Sep-26 |
| Buy* | 40 | $13.55 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 13 | $13.55 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 38 | $13.55 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 62 | $13.55 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Buy* | 62 | $13.55 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Unknown* | 90 | $13.60 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 51 | $13.61 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 11 | $13.63 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 4 | $13.66 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $13.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $13.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $13.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 58 | $13.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $13.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 5 | $13.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 5 | $13.545 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Unknown* | 5 | $13.55 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 6 | $13.55 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 5 | $13.55 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 56 | $13.55 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 6 | $13.54 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 96 | $13.55 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 90 | $13.545 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 211 | $13.55 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 54 | $13.55 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 54 | $13.55 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $13.545 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 51 | $13.54 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 21 | $13.54 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 13 | $13.55 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 24 | $13.56 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 4 | $13.60 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 59 | $13.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 59 | $13.65 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 59 | $13.64 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 16 | $13.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $13.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $13.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 54 | $13.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $13.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $13.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 54 | $13.60 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 16 | $13.44 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 6 | $13.45 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 79 | $13.45 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 94 | $13.45 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 100 | $13.45 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 5 | $13.45 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 80 | $13.45 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 40 | $13.45 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Unknown* | 40 | $13.45 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Unknown* | 60 | $13.45 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 90 | $13.45 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 90 | $13.45 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 65 | $13.45 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Sell* | 10 | $13.45 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 8 | $13.45 | Automatic Execution |
11:52:23 - 28-Sep-26 |
| Buy* | 5 | $13.47 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 80 | $13.47 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 20 | $13.47 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 1 | $13.475 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 59 | $13.47 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 1 | $13.47 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 56 | $13.46 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 8 | $13.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 12 | $13.45 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 38 | $13.37 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 59 | $13.37 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 67 | $13.37 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 59 | $13.30 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 56 | $13.32 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 200 | $13.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $13.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 51 | $13.31 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 80 | $13.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $13.30 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 28 | $13.30 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 12 | $13.30 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 57 | $13.30 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 10 | $13.29 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Sell* | 93 | $13.29 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 1 | $13.38 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 18 | $13.36 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 5 | $13.41 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 1,193 | $13.41 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 2 | $13.41 | Automatic Execution |
10:17:41 - 28-Sep-26 |
| Sell* | 100 | $13.42 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 9 | $13.42 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 28 | $13.42 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 3 | $13.42 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 176 | $13.31 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 424 | $13.31 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 16 | $13.32 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 16 | $13.325 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 16 | $13.325 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $13.325 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 16 | $13.325 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $13.32 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1 | $13.32 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 64 | $13.38 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 100 | $13.525 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 89 | $13.51 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 1 | $13.51 | Ordinary |
09:24:40 - 28-Sep-26 |
| Sell* | 1 | $13.52 | Ordinary |
08:26:56 - 28-Sep-26 |
| Sell* | 26 | $13.26 | Ordinary |
04:32:12 - 28-Sep-26 |
| Buy* | 5 | $13.67 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $13.60 | Ordinary |
04:00:02 - 28-Sep-26 |