| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $6.93 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $6.935 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 25 | $6.935 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 1 | $6.925 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 67 | $6.925 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 5 | $6.925 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 14 | $6.925 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 200 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 10 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 6 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 6 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 11 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 11 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 11 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 3,700 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 14 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 7 | $6.93 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $6.935 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 10 | $6.93 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 6 | $6.93 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 3 | $6.93 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 1 | $6.93 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 16 | $6.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 5 | $6.93 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 2 | $6.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 90 | $6.925 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 90 | $6.925 | Automatic Execution |
15:48:46 - 21-May-26 |
| Unknown* | 1 | $6.925 | Automatic Execution |
15:48:30 - 21-May-26 |
| Unknown* | 100 | $6.925 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 2 | $6.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 100 | $6.92 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 41 | $6.915 | Automatic Execution |
15:47:16 - 21-May-26 |
| Unknown* | 75 | $6.92 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 180 | $6.92 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 45 | $6.92 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 55 | $6.92 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 100 | $6.915 | Automatic Execution |
15:46:25 - 21-May-26 |
| Unknown* | 1 | $6.905 | Automatic Execution |
15:27:53 - 21-May-26 |
| Unknown* | 15 | $6.905 | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 11 | $6.90 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 11 | $6.90 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 5 | $6.90 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 3 | $6.90 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 5 | $6.91 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 5 | $6.92 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 131 | $6.92 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 9 | $6.92 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 6 | $6.92 | Automatic Execution |
15:16:08 - 21-May-26 |
| Unknown* | 15 | $6.915 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 20 | $6.92 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 12 | $6.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 6 | $6.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 49 | $6.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $6.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 58 | $6.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $6.94 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $6.94 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 14 | $6.94 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 10 | $6.94 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 64 | $6.93 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 72 | $6.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 72 | $6.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $6.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 85 | $6.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $6.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $6.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $6.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 35 | $6.95 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 14 | $6.95 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 150 | $6.95 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 11 | $6.95 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 22 | $6.94 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 10 | $6.94 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 200 | $6.94 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 300 | $6.94 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 500 | $6.94 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 56 | $6.94 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 99 | $6.94 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 90 | $6.935 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 2 | $6.92 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 3 | $6.92 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 6 | $6.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 300 | $6.93 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $6.93 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 90 | $6.93 | Automatic Execution |
14:15:37 - 21-May-26 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 23 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 47 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 33 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 6 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 4 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 4 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 2 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 1 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 15 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 52 | $6.99 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 8 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 21 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 201 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 5 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 48 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 36 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 406 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 7 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 47 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 22 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 35 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 16 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 24 | $7.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 80 | $6.995 | Automatic Execution |
13:52:58 - 21-May-26 |
| Unknown* | 46 | $6.995 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 2 | $6.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 33 | $6.99 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 7 | $6.99 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $6.96 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $6.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $6.89 | Automatic Execution |
13:18:39 - 21-May-26 |
| Sell* | 25 | $6.895 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 25 | $6.895 | Automatic Execution |
13:18:36 - 21-May-26 |
| Sell* | 100 | $6.895 | Automatic Execution |
13:18:28 - 21-May-26 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 25 | $6.91 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 25 | $6.91 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 50 | $6.91 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 6 | $6.91 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 3 | $6.91 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $6.89 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:57:41 - 21-May-26 |
| Buy* | 9 | $6.84 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 2 | $6.83 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:53:29 - 21-May-26 |
| Sell* | 21 | $6.83 | Automatic Execution |
12:51:43 - 21-May-26 |
| Unknown* | 5 | $6.83 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 21 | $6.83 | Automatic Execution |
12:51:16 - 21-May-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 6 | $6.83 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:45:51 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 25 | $6.81 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 49 | $6.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 22 | $6.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 234 | $6.81 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:25:40 - 21-May-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 44 | $6.81 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 56 | $6.81 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 126 | $6.815 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 126 | $6.82 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 6 | $6.82 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 49 | $6.83 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 47 | $6.83 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 6 | $6.83 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 51 | $6.83 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 49 | $6.83 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 5 | $6.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $6.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 60 | $6.835 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
12:17:44 - 21-May-26 |
| Unknown* | 33 | $6.83 | Automatic Execution |
12:17:16 - 21-May-26 |
| Unknown* | 4 | $6.83 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 10 | $6.83 | Automatic Execution |
11:54:53 - 21-May-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 126 | $6.83 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 26 | $6.83 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 9 | $6.83 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 65 | $6.83 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $6.82 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 16 | $6.82 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1,272 | $6.82 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 628 | $6.82 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 104 | $6.82 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 21 | $6.82 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 200 | $6.82 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 47 | $6.82 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 1 | $6.82 | Automatic Execution |
11:45:44 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 71 | $6.79 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 3 | $6.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $6.69 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 90 | $6.79 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 25 | $6.79 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 25 | $6.79 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 5 | $6.795 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 7 | $6.78 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 14 | $6.78 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $6.755 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 20 | $6.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 25 | $6.745 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 24 | $6.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 25 | $6.745 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 5 | $6.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 25 | $6.745 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 52 | $6.75 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $6.77 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 35 | $6.76 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 5 | $6.76 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $6.76 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $6.77 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 4 | $6.79 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 3 | $6.79 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $6.79 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 7 | $6.77 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 13 | $6.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 7 | $6.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 2 | $6.795 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 130 | $6.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 140 | $6.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 16 | $6.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $6.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $6.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 65 | $6.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $6.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $6.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $6.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $6.90 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 6 | $6.88 | Ordinary |
08:00:32 - 21-May-26 |