| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.525 | 13.78 | 13.23 | 13.50 | 45,421 |
| 25th Sep 2026 (Fri) | 13.61 | 13.95 | 13.61 | 13.66 | 79,112 |
| 24th Sep 2026 (Thu) | 13.23 | 13.59 | 13.06 | 13.55 | 70,124 |
| 23rd Sep 2026 (Wed) | 13.69 | 13.81 | 13.40 | 13.52 | 93,299 |
| 22nd Sep 2026 (Tue) | 13.495 | 13.64 | 13.17 | 13.58 | 45,086 |
| 21st Sep 2026 (Mon) | 13.675 | 13.83 | 13.32 | 13.52 | 90,478 |
| 18th Sep 2026 (Fri) | 13.50 | 13.605 | 13.11 | 13.38 | 59,253 |
| 17th Sep 2026 (Thu) | 13.49 | 13.72 | 13.43 | 13.51 | 34,488 |
| 16th Sep 2026 (Wed) | 13.45 | 13.54 | 12.84 | 13.16 | 42,106 |
| 15th Sep 2026 (Tue) | 13.50 | 13.78 | 13.24 | 13.36 | 74,026 |
| 14th Sep 2026 (Mon) | 12.94 | 13.14 | 12.69 | 13.03 | 59,988 |
| 11th Sep 2026 (Fri) | 12.87 | 13.615 | 12.87 | 13.54 | 65,733 |
| 10th Sep 2026 (Thu) | 12.155 | 12.58 | 12.155 | 12.57 | 51,224 |
| 9th Sep 2026 (Wed) | 12.395 | 12.565 | 12.21 | 12.33 | 45,444 |
| 8th Sep 2026 (Tue) | 12.73 | 12.73 | 12.225 | 12.26 | 64,734 |
| 7th Sep 2026 (Mon) | 12.785 | 12.93 | 12.59 | 12.72 | 36,673 |
| 4th Sep 2026 (Fri) | 12.785 | 12.93 | 12.59 | 12.72 | 36,673 |
| 3rd Sep 2026 (Thu) | 12.105 | 12.79 | 12.105 | 12.77 | 69,201 |
| 2nd Sep 2026 (Wed) | 11.87 | 12.14 | 11.74 | 12.10 | 43,648 |
| 1st Sep 2026 (Tue) | 11.80 | 11.98 | 11.55 | 11.62 | 81,522 |
| 31st Aug 2026 (Mon) | 12.00 | 12.29 | 11.88 | 12.15 | 60,370 |
| 28th Aug 2026 (Fri) | 12.105 | 12.23 | 11.73 | 12.00 | 64,399 |
| 27th Aug 2026 (Thu) | 12.05 | 12.15 | 11.70 | 11.98 | 85,583 |
| 26th Aug 2026 (Wed) | 11.52 | 11.89 | 11.52 | 11.84 | 57,423 |
| 25th Aug 2026 (Tue) | 11.04 | 11.85 | 11.04 | 11.84 | 93,400 |
| 24th Aug 2026 (Mon) | 10.76 | 10.98 | 10.75 | 10.91 | 98,289 |
| 21st Aug 2026 (Fri) | 10.90 | 11.10 | 10.77 | 10.93 | 67,397 |
| 20th Aug 2026 (Thu) | 11.17 | 11.41 | 10.81 | 10.91 | 134,184 |
| 19th Aug 2026 (Wed) | 11.32 | 11.42 | 10.96 | 11.35 | 83,888 |
| 18th Aug 2026 (Tue) | 11.97 | 12.245 | 11.88 | 11.93 | 81,449 |
| 17th Aug 2026 (Mon) | 12.75 | 12.75 | 11.83 | 12.24 | 172,182 |
| 14th Aug 2026 (Fri) | 13.43 | 13.43 | 12.91 | 12.99 | 86,330 |
| 13th Aug 2026 (Thu) | 12.835 | 13.91 | 12.835 | 13.45 | 143,827 |
| 12th Aug 2026 (Wed) | 13.01 | 13.11 | 12.59 | 12.92 | 63,901 |
| 11th Aug 2026 (Tue) | 13.71 | 13.71 | 12.57 | 12.83 | 210,798 |
| 10th Aug 2026 (Mon) | 14.86 | 14.97 | 13.62 | 13.71 | 171,507 |
| 7th Aug 2026 (Fri) | 12.48 | 14.56 | 11.78 | 14.35 | 616,813 |
| 6th Aug 2026 (Thu) | 11.105 | 11.105 | 10.45 | 10.61 | 207,129 |
| 5th Aug 2026 (Wed) | 11.295 | 11.44 | 10.84 | 11.20 | 163,661 |
| 4th Aug 2026 (Tue) | 11.18 | 11.41 | 10.98 | 11.37 | 88,911 |
| 3rd Aug 2026 (Mon) | 10.76 | 11.15 | 10.73 | 10.80 | 91,813 |
| 31st Jul 2026 (Fri) | 10.76 | 10.85 | 10.25 | 10.61 | 60,747 |
| 30th Jul 2026 (Thu) | 10.465 | 10.72 | 10.24 | 10.63 | 38,713 |
| 29th Jul 2026 (Wed) | 10.57 | 10.71 | 10.07 | 10.275 | 65,779 |