| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.75 | 6.895 | 6.66 | 6.88 | 44,060 |
| 19th May 2026 (Tue) | 6.76 | 6.79 | 6.67 | 6.71 | 29,996 |
| 18th May 2026 (Mon) | 6.70 | 6.905 | 6.69 | 6.88 | 29,373 |
| 15th May 2026 (Fri) | 7.10 | 7.115 | 6.695 | 6.72 | 122,455 |
| 14th May 2026 (Thu) | 7.44 | 7.505 | 7.36 | 7.36 | 57,526 |
| 13th May 2026 (Wed) | 7.52 | 7.565 | 7.235 | 7.42 | 103,760 |
| 12th May 2026 (Tue) | 7.85 | 7.85 | 7.38 | 7.50 | 61,508 |
| 11th May 2026 (Mon) | 7.86 | 8.27 | 7.775 | 7.91 | 134,000 |
| 8th May 2026 (Fri) | 7.50 | 8.22 | 6.99 | 7.88 | 331,359 |
| 7th May 2026 (Thu) | 7.29 | 7.44 | 7.02 | 7.09 | 98,902 |
| 6th May 2026 (Wed) | 7.18 | 7.305 | 7.01 | 7.26 | 44,863 |
| 5th May 2026 (Tue) | 6.85 | 7.175 | 6.71 | 7.12 | 58,461 |
| 4th May 2026 (Mon) | 7.00 | 7.095 | 6.80 | 6.89 | 42,396 |
| 1st May 2026 (Fri) | 6.86 | 6.99 | 6.78 | 6.96 | 41,326 |
| 30th Apr 2026 (Thu) | 6.84 | 6.84 | 6.65 | 6.79 | 34,330 |
| 29th Apr 2026 (Wed) | 6.65 | 6.845 | 6.58 | 6.82 | 48,555 |
| 28th Apr 2026 (Tue) | 6.62 | 6.73 | 6.59 | 6.69 | 17,632 |
| 27th Apr 2026 (Mon) | 6.50 | 6.83 | 6.50 | 6.73 | 53,865 |
| 24th Apr 2026 (Fri) | 6.39 | 6.61 | 6.37 | 6.58 | 26,158 |
| 23rd Apr 2026 (Thu) | 6.43 | 6.45 | 6.25 | 6.39 | 27,706 |
| 22nd Apr 2026 (Wed) | 6.64 | 6.64 | 6.30 | 6.47 | 50,095 |
| 21st Apr 2026 (Tue) | 6.57 | 6.67 | 6.48 | 6.52 | 30,030 |
| 20th Apr 2026 (Mon) | 6.46 | 6.56 | 6.41 | 6.51 | 23,318 |
| 17th Apr 2026 (Fri) | 6.47 | 6.55 | 6.44 | 6.48 | 35,605 |
| 16th Apr 2026 (Thu) | 6.26 | 6.435 | 6.135 | 6.39 | 67,778 |
| 15th Apr 2026 (Wed) | 6.15 | 6.275 | 6.12 | 6.16 | 44,354 |
| 14th Apr 2026 (Tue) | 6.05 | 6.14 | 5.98 | 6.13 | 42,339 |
| 13th Apr 2026 (Mon) | 5.68 | 6.03 | 5.68 | 6.02 | 57,574 |
| 10th Apr 2026 (Fri) | 5.68 | 5.76 | 5.63 | 5.69 | 34,347 |
| 9th Apr 2026 (Thu) | 5.63 | 5.66 | 5.545 | 5.59 | 36,483 |
| 8th Apr 2026 (Wed) | 5.86 | 5.91 | 5.66 | 5.70 | 21,405 |
| 7th Apr 2026 (Tue) | 5.59 | 5.655 | 5.53 | 5.61 | 16,434 |
| 6th Apr 2026 (Mon) | 5.69 | 5.69 | 5.505 | 5.65 | 17,732 |
| 3rd Apr 2026 (Fri) | 5.37 | 5.67 | 5.37 | 5.63 | 22,857 |
| 2nd Apr 2026 (Thu) | 5.37 | 5.67 | 5.37 | 5.63 | 22,857 |
| 1st Apr 2026 (Wed) | 5.60 | 5.68 | 5.505 | 5.55 | 43,300 |
| 31st Mar 2026 (Tue) | 5.40 | 5.57 | 5.37 | 5.55 | 20,315 |
| 30th Mar 2026 (Mon) | 5.36 | 5.40 | 5.175 | 5.34 | 52,092 |
| 27th Mar 2026 (Fri) | 5.39 | 5.45 | 5.235 | 5.32 | 18,507 |
| 26th Mar 2026 (Thu) | 5.68 | 5.80 | 5.48 | 5.53 | 54,922 |
| 25th Mar 2026 (Wed) | 5.80 | 5.82 | 5.58 | 5.75 | 53,462 |
| 24th Mar 2026 (Tue) | 5.49 | 5.73 | 5.46 | 5.70 | 44,784 |
| 23rd Mar 2026 (Mon) | 5.37 | 5.56 | 5.27 | 5.53 | 12,489 |