| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.625 | 9.77 | 9.44 | 9.66 | 50,465 |
| 9th Jul 2026 (Thu) | 9.02 | 9.63 | 9.02 | 9.55 | 100,467 |
| 8th Jul 2026 (Wed) | 8.86 | 9.16 | 8.70 | 8.86 | 65,912 |
| 7th Jul 2026 (Tue) | 8.99 | 9.01 | 8.34 | 8.89 | 91,226 |
| 6th Jul 2026 (Mon) | 8.915 | 9.47 | 8.915 | 9.07 | 107,746 |
| 3rd Jul 2026 (Fri) | 9.46 | 9.46 | 8.90 | 8.90 | 0 |
| 2nd Jul 2026 (Thu) | 9.46 | 9.53 | 8.74 | 8.90 | 85,287 |
| 1st Jul 2026 (Wed) | 9.50 | 9.96 | 9.45 | 9.46 | 120,837 |
| 30th Jun 2026 (Tue) | 9.15 | 9.69 | 9.09 | 9.67 | 124,637 |
| 29th Jun 2026 (Mon) | 8.74 | 9.27 | 8.55 | 9.25 | 129,035 |
| 26th Jun 2026 (Fri) | 8.58 | 8.65 | 8.20 | 8.61 | 167,761 |
| 25th Jun 2026 (Thu) | 9.10 | 9.15 | 8.58 | 8.80 | 96,195 |
| 24th Jun 2026 (Wed) | 8.77 | 8.82 | 8.42 | 8.66 | 122,211 |
| 23rd Jun 2026 (Tue) | 8.69 | 9.08 | 8.65 | 8.70 | 88,536 |
| 22nd Jun 2026 (Mon) | 8.96 | 9.41 | 8.93 | 9.24 | 103,149 |
| 19th Jun 2026 (Fri) | 8.70 | 9.09 | 8.58 | 8.95 | 131,717 |
| 18th Jun 2026 (Thu) | 8.70 | 9.09 | 8.58 | 8.95 | 131,717 |
| 17th Jun 2026 (Wed) | 8.37 | 8.865 | 8.34 | 8.48 | 61,723 |
| 16th Jun 2026 (Tue) | 8.50 | 8.64 | 8.18 | 8.39 | 119,632 |
| 15th Jun 2026 (Mon) | 8.69 | 8.75 | 8.44 | 8.52 | 214,570 |
| 12th Jun 2026 (Fri) | 8.82 | 8.93 | 8.33 | 8.43 | 106,332 |
| 11th Jun 2026 (Thu) | 8.68 | 9.055 | 8.54 | 8.95 | 100,533 |
| 10th Jun 2026 (Wed) | 8.32 | 8.72 | 8.32 | 8.63 | 95,967 |
| 9th Jun 2026 (Tue) | 8.75 | 8.88 | 8.05 | 8.41 | 61,618 |
| 8th Jun 2026 (Mon) | 9.165 | 9.165 | 8.65 | 8.69 | 141,643 |
| 5th Jun 2026 (Fri) | 9.64 | 9.65 | 9.00 | 9.01 | 204,956 |
| 4th Jun 2026 (Thu) | 10.15 | 10.275 | 9.715 | 9.92 | 243,588 |
| 3rd Jun 2026 (Wed) | 11.26 | 11.29 | 10.35 | 10.475 | 226,665 |
| 2nd Jun 2026 (Tue) | 11.23 | 11.76 | 10.81 | 11.53 | 264,515 |
| 1st Jun 2026 (Mon) | 10.28 | 11.53 | 10.02 | 11.48 | 441,705 |
| 29th May 2026 (Fri) | 11.95 | 12.78 | 11.26 | 12.14 | 620,096 |
| 28th May 2026 (Thu) | 11.07 | 13.10 | 10.62 | 11.95 | 1,116,928 |
| 27th May 2026 (Wed) | 8.765 | 9.895 | 8.48 | 9.82 | 795,505 |
| 26th May 2026 (Tue) | 7.76 | 8.295 | 7.58 | 8.09 | 205,122 |
| 25th May 2026 (Mon) | 7.075 | 7.77 | 7.01 | 7.70 | 233,993 |
| 22nd May 2026 (Fri) | 7.075 | 7.77 | 7.01 | 7.70 | 233,993 |
| 21st May 2026 (Thu) | 6.84 | 7.00 | 6.69 | 6.93 | 41,547 |
| 20th May 2026 (Wed) | 6.75 | 6.895 | 6.66 | 6.88 | 44,060 |
| 19th May 2026 (Tue) | 6.76 | 6.79 | 6.67 | 6.71 | 29,996 |
| 18th May 2026 (Mon) | 6.70 | 6.905 | 6.69 | 6.88 | 29,373 |
| 15th May 2026 (Fri) | 7.10 | 7.115 | 6.695 | 6.72 | 122,455 |
| 14th May 2026 (Thu) | 7.44 | 7.505 | 7.36 | 7.36 | 57,526 |
| 13th May 2026 (Wed) | 7.52 | 7.565 | 7.235 | 7.42 | 103,760 |
| 12th May 2026 (Tue) | 7.85 | 7.85 | 7.38 | 7.50 | 61,508 |
| 11th May 2026 (Mon) | 7.86 | 8.27 | 7.775 | 7.91 | 134,000 |