| Price | $9.30 on 21-07-2025 at 14:52:55 |
|---|---|
| Change | $0.02 0.22% |
| Buy | $9.32 |
| Sell | $9.28 |
| Buy / Sell CRSR Shares | |
| Last Trade: | Sell 6.00 at $9.30 |
| Day's Volume: | 2,416 |
| Last Close: | $9.28 |
| Open: | $9.315 |
| ISIN: | US22041X1028 |
| Day's Range | $9.23 - $9.36 |
| 52wk Range: | $7.935 - $9.99 |
| Market Capitalisation: | $982.02m |
| VWAP: | $9.294109 |
| Shares in Issue: | 105.82m |
Corsair Gaming (CRSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $9.30 | Automatic Execution |
10:46:37 - 21-Jul-25 |
| Sell* | 32 | $9.32 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 18 | $9.305 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Buy* | 18 | $9.31 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 6 | $9.30 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
10:21:12 - 21-Jul-25 |
