| Price | $5.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 9.28% |
| Buy | $5.24 |
| Sell | $5.18 |
| Last Trade: | Sell 30.00 at $5.17 |
| Day's Volume: | 39,677 |
| Last Close: | $5.17 |
| Open: | $4.80 |
| ISIN: | US22041X1028 |
| Day's Range | $4.80 - $5.25 |
| 52wk Range: | $4.605 - $9.99 |
| Market Capitalisation: | $506.23m |
| VWAP: | $5.122213 |
| Shares in Issue: | 106.58m |
Corsair Gaming (CRSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 34 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 66 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 47 | $5.17 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 168 | $5.175 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 32 | $5.175 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:51:23 - 06-Feb-26 |
