| Price | $8.56 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -1.15% |
| Buy | $8.92 |
| Sell | $8.47 |
| Last Trade: | Unknown 38.00 at $8.55 |
| Day's Volume: | 25,725 |
| Last Close: | $8.57 |
| Open: | $8.57 |
| ISIN: | US22041X1028 |
| Day's Range | $8.47 - $8.645 |
| 52wk Range: | $7.935 - $9.99 |
| Market Capitalisation: | $921.46m |
| VWAP: | $8.544939 |
| Shares in Issue: | 106.04m |
Corsair Gaming (CRSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $8.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $8.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 17 | $8.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 31 | $8.54 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 31 | $8.54 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 5 | $8.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 2 | $8.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 8 | $8.54 | Automatic Execution |
15:52:55 - 19-Sep-25 |
