| Price | $6.22 on 16-12-2025 at 21:03:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.22 |
| Sell | $6.21 |
| Last Trade: | Buy 67.00 at $6.22 |
| Day's Volume: | 31,601 |
| Last Close: | $6.22 |
| Open: | $6.22 |
| ISIN: | US22041X1028 |
| Day's Range | $6.16 - $6.285 |
| 52wk Range: | $5.37 - $9.99 |
| Market Capitalisation: | $662.90m |
| VWAP: | $6.2158 |
| Shares in Issue: | 106.58m |
Corsair Gaming (CRSR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $6.22 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Sell* | 7 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 8 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 3 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 32 | $6.22 | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Buy* | 20 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 187 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 2 | $6.22 | Automatic Execution |
15:50:10 - 16-Dec-25 |
