| Price | $49.55 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.00 2.06% |
| Buy | $49.78 |
| Sell | $49.54 |
| Last Trade: | Sell 28.00 at $49.55 |
| Day's Volume: | 86,121 |
| Last Close: | $49.90 |
| Open: | $47.50 |
| ISIN: | CH0334081137 |
| Day's Range | $47.36 - $50.03 |
| 52wk Range: | $35.48 - $78.48 |
| Market Capitalisation: | $4.59b |
| VWAP: | $49.10348 |
| Shares in Issue: | 96.43m |
Crispr Therapeu (CRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $49.55 | Ordinary |
17:23:03 - 21-May-26 |
| Buy* | 9 | $49.70 | Ordinary |
17:15:20 - 21-May-26 |
| Buy* | 1 | $49.70 | Ordinary |
17:15:20 - 21-May-26 |
| Buy* | 10 | $49.69 | Ordinary |
16:53:35 - 21-May-26 |
| Buy* | 1 | $49.69 | Ordinary |
16:53:35 - 21-May-26 |
| Buy* | 4 | $49.65 | Ordinary |
16:49:42 - 21-May-26 |
| Buy* | 4 | $49.65 | Ordinary |
16:49:42 - 21-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $49.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:54:01 - 21-May-26 |
