| Price | $53.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-2.90 -5.15% |
| Buy | $53.88 |
| Sell | $53.35 |
| Last Trade: | Sell 39.00 at $53.44 |
| Day's Volume: | 81,844 |
| Last Close: | $53.35 |
| Open: | $56.05 |
| ISIN: | CH0334081137 |
| Day's Range | $52.05 - $56.05 |
| 52wk Range: | $45.21 - $78.43 |
| Market Capitalisation: | $5.71b |
| VWAP: | $53.43331 |
| Shares in Issue: | 96.45m |
Crispr Therapeu (CRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $53.44 | Ordinary |
17:39:12 - 10-Jul-26 |
| Sell* | 2 | $53.44 | Ordinary |
17:39:12 - 10-Jul-26 |
| Sell* | 7 | $53.51 | Ordinary |
17:03:20 - 10-Jul-26 |
| Sell* | 5 | $53.37 | Ordinary |
16:41:39 - 10-Jul-26 |
| Sell* | 1 | $53.40 | Ordinary |
16:41:39 - 10-Jul-26 |
| Sell* | 1 | $53.42 | Ordinary |
16:38:23 - 10-Jul-26 |
| Sell* | 27 | $53.41 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 17 | $53.41 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 8 | $53.41 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 17 | $53.41 | Automatic Execution |
15:55:59 - 10-Jul-26 |
