Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crispr Therapeu (CRSP.US) Share Price

Price $54.09 on 29-09-2026 at 08:07:35
Change $0.00 0%
Buy $54.35
Sell $54.08
Last Trade: -
Day's Volume: 0
Last Close: $54.09
Open: $53.45
ISIN: CH0334081137
Day's Range $0.00 - $0.00
52wk Range: $44.12 - $78.48
Market Capitalisation: $43.04b
VWAP: $0.00
Shares in Issue: 10.10b

Crispr Therapeu (CRSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crispr Therapeu trades

Crispr Therapeu (CRSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.45 55.62 53.00 54.09 68,431
25th Sep 2026 (Fri) 56.20 56.20 53.93 54.23 54,387
24th Sep 2026 (Thu) 54.53 57.14 53.90 55.70 59,086
23rd Sep 2026 (Wed) 59.105 59.14 54.69 55.76 145,022
22nd Sep 2026 (Tue) 58.54 60.685 57.66 59.03 137,312
21st Sep 2026 (Mon) 58.08 59.20 56.97 58.33 103,333
18th Sep 2026 (Fri) 57.845 59.34 55.75 56.56 72,651
17th Sep 2026 (Thu) 53.90 59.21 53.90 57.325 175,401
16th Sep 2026 (Wed) 52.42 53.62 51.85 52.21 79,177
15th Sep 2026 (Tue) 52.01 52.66 51.50 51.83 58,590
14th Sep 2026 (Mon) 51.83 53.80 51.69 52.96 54,093
11th Sep 2026 (Fri) 52.50 53.21 51.65 51.72 38,326
10th Sep 2026 (Thu) 52.33 52.50 51.83 52.26 72,854
9th Sep 2026 (Wed) 54.37 54.90 53.31 53.45 59,365
8th Sep 2026 (Tue) 54.12 54.98 52.78 54.78 53,543
7th Sep 2026 (Mon) 57.09 57.13 55.37 55.79 52,260
4th Sep 2026 (Fri) 57.09 57.13 55.37 55.79 52,260
3rd Sep 2026 (Thu) 57.70 57.70 55.75 56.49 85,550
2nd Sep 2026 (Wed) 57.85 58.77 55.65 56.92 47,794
1st Sep 2026 (Tue) 56.50 57.01 55.55 56.82 30,300
31st Aug 2026 (Mon) 56.60 57.44 56.28 56.98 65,026
See more Crispr Therapeu price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered