Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crispr Therapeu (CRSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $53.44 Ordinary
 17:39:12 - 10-Jul-26
Sell* 2 $53.44 Ordinary
 17:39:12 - 10-Jul-26
Sell* 7 $53.51 Ordinary
 17:03:20 - 10-Jul-26
Sell* 5 $53.37 Ordinary
 16:41:39 - 10-Jul-26
Sell* 1 $53.40 Ordinary
 16:41:39 - 10-Jul-26
Sell* 1 $53.42 Ordinary
 16:38:23 - 10-Jul-26
Sell* 27 $53.41 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 17 $53.41 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $53.41 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 17 $53.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 11 $53.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 48 $53.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 48 $53.41 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $53.40 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 8 $53.40 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 36 $53.41 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 17 $53.41 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $53.37 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $53.36 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 9 $53.37 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 98 $53.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $53.37 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 9 $53.375 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $53.44 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 6 $53.44 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $53.44 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $53.375 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 99 $53.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $53.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $53.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $53.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $53.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $53.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $53.60 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 2 $53.62 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $53.60 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $53.61 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $53.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $53.66 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $53.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $53.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $53.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $53.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $53.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $53.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $53.75 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 23 $53.71 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 42 $53.71 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 50 $53.71 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 19 $53.79 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 25 $53.76 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 19 $53.79 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 18 $53.79 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 11 $53.77 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 6 $53.77 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 30 $53.76 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $53.71 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 91 $53.74 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $53.74 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 37 $53.74 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 37 $53.74 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 10 $53.73 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 25 $53.70 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 25 $53.70 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 25 $53.70 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 25 $53.69 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $53.69 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $53.69 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 25 $53.69 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $53.69 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $53.69 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 48 $53.73 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $53.73 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 10 $53.72 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 16 $53.70 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 14 $53.72 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 11 $53.72 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 88 $53.68 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $53.68 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 13 $53.70 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 37 $53.675 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $53.66 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 11 $53.68 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 46 $53.68 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 54 $53.68 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 48 $53.70 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 52 $53.70 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $53.70 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 14 $53.70 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $53.69 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $53.69 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 4 $53.67 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 25 $53.69 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $53.68 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 56 $53.68 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $53.68 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 6 $53.66 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 4 $53.66 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 6 $53.66 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 4 $53.66 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 6 $53.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $53.65 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 6 $53.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 6 $53.66 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 4 $53.65 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 9 $53.66 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 17 $53.65 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 53 $53.65 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 31 $53.63 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 7 $53.63 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 24 $53.63 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $53.63 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 35 $53.65 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 25 $53.63 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $53.63 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $53.63 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $53.63 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 104 $53.63 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 15 $53.63 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 28 $53.63 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 2 $53.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 5 $53.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 40 $53.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 10 $53.62 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 13 $53.62 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 2 $53.62 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 16 $53.58 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $53.56 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $53.57 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 70 $53.58 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 30 $53.585 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 12 $53.57 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 38 $53.57 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 50 $53.57 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $53.595 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $53.595 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $53.595 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 3 $53.59 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 15 $53.60 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $53.60 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $53.61 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 25 $53.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $53.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $53.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 25 $53.67 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 38 $53.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $53.63 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 19 $53.65 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $53.63 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 2 $53.63 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $53.63 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $53.64 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $53.64 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 19 $53.73 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $53.68 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $53.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $53.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $53.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $53.76 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $53.74 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 87 $53.75 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 85 $53.75 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $53.76 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $53.76 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 32 $53.75 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 32 $53.75 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 5 $53.76 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 3 $53.72 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 31 $53.72 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $53.71 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 3 $53.73 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 5 $53.78 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 11 $53.76 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 14 $53.73 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 3 $53.77 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 20 $53.74 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 25 $53.78 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 18 $53.77 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 41 $53.77 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 41 $53.77 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 41 $53.77 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $53.78 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 23 $53.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $53.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $53.79 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $53.78 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $53.74 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $53.71 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 32 $53.70 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 50 $53.70 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 42 $53.76 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 2 $53.76 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 22 $53.76 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 24 $53.80 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 2 $53.78 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 5 $53.77 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $53.72 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 50 $53.75 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 87 $53.72 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 1 $53.665 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 1 $53.645 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 26 $53.645 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 5 $53.695 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 52 $53.70 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 63 $53.68 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 63 $53.68 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 47 $53.69 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 50 $53.675 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 75 $53.66 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 25 $53.66 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $53.65 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 75 $53.64 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 25 $53.64 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $53.68 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 1 $53.70 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $53.69 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 7 $53.69 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $53.68 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 17 $53.69 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 10 $53.78 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 25 $53.74 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 33 $53.74 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 62 $53.74 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $53.79 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 51 $53.785 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 74 $53.76 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 25 $53.76 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 25 $53.76 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 10 $53.77 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 20 $53.76 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 33 $53.76 Automatic Execution
 15:20:39 - 10-Jul-26
Buy* 17 $53.76 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 38 $53.76 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 40 $53.76 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 12 $53.74 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 14 $53.72 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 12 $53.72 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 15 $53.70 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 7 $53.70 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 2 $53.68 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 4 $53.68 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 25 $53.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $53.68 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 8 $53.70 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 8 $53.70 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 12 $53.72 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 6 $53.80 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 50 $53.79 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 50 $53.80 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 6 $53.80 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 50 $53.80 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $53.79 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 22 $53.79 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 7 $53.82 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 33 $53.82 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 1 $53.79 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 75 $53.75 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $53.76 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 6 $53.79 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $53.79 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 63 $53.95 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 50 $53.98 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 186 $53.98 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 102 $53.98 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 5 $53.96 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $53.89 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 2 $53.92 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 10 $53.94 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 62 $53.95 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 50 $53.92 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 1 $53.91 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 7 $53.90 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 50 $53.90 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 62 $53.90 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 11 $53.85 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 15 $53.85 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 12 $53.81 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 50 $53.76 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $53.76 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $53.74 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 100 $53.75 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 5 $53.78 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 5 $53.78 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 5 $53.79 Automatic Execution
 14:57:11 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $53.72 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 92 $53.76 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 8 $53.76 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 11 $53.79 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 9 $53.79 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 7 $53.77 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 2 $53.75 Automatic Execution
 14:56:08 - 10-Jul-26
Sell* 1 $53.73 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $53.76 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 1 $53.75 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 2 $53.74 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $53.77 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 50 $53.67 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 5 $53.75 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 1 $53.70 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 2 $53.73 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 4 $53.75 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 6 $53.75 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 9 $53.75 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 9 $53.75 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 5 $53.73 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 2 $53.73 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $53.73 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 28 $53.73 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 17 $53.74 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 19 $53.75 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 20 $53.74 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 50 $53.77 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 4 $53.77 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $53.78 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 10 $53.90 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 8 $53.86 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 92 $53.86 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 1 $53.86 Automatic Execution
 14:31:43 - 10-Jul-26
Buy* 7 $53.84 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $53.84 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $53.89 Automatic Execution
 14:30:26 - 10-Jul-26
Sell* 50 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 19 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 16 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 16 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 2 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 28 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 47 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 27 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 50 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 11 $53.81 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 20 $53.83 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 3 $53.84 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 6 $53.84 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 47 $53.85 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 53 $53.85 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 50 $53.85 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 50 $53.85 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 9 $53.85 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 5 $53.85 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 6 $53.86 Automatic Execution
 14:28:40 - 10-Jul-26
Unknown* 5 $53.905 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 4 $53.905 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 31 $53.89 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 72 $53.89 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 62 $53.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 125 $53.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $53.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 62 $53.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 125 $53.90 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 6 $53.90 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 24 $53.98 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 125 $53.97 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 9 $53.93 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 206 $53.93 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $53.93 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 94 $53.93 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $53.94 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $53.94 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 3 $53.96 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 17 $53.93 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 17 $53.97 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 6 $53.96 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 36 $53.93 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 37 $53.93 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 10 $53.90 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 28 $53.90 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $53.90 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 41 $53.93 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 20 $53.90 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 28 $53.90 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 5 $53.90 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 37 $53.93 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 10 $53.97 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 1 $53.97 Automatic Execution
 14:27:05 - 10-Jul-26
Buy* 22 $53.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $53.96 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 53 $53.95 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.95 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 13 $53.93 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 50 $53.93 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 49 $53.93 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 198 $53.91 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 36 $53.91 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 106 $53.91 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 99 $53.91 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 41 $53.90 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 25 $53.90 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 32 $53.91 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 92 $53.90 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 8 $53.90 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 2 $53.91 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 22 $53.91 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 3 $53.875 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 47 $53.89 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 47 $53.90 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 55 $53.89 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 36 $53.89 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 55 $53.89 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 100 $53.90 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 16 $53.89 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 31 $53.89 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 16 $53.90 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 47 $53.89 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 84 $53.90 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 5 $53.94 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 47 $53.90 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 1 $53.95 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 2 $53.95 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 7 $54.03 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $54.02 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 3 $54.00 Automatic Execution
 14:16:32 - 10-Jul-26
Buy* 59 $54.03 Automatic Execution
 14:15:43 - 10-Jul-26
Buy* 25 $53.88 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 24 $53.90 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 2 $53.88 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 6 $53.80 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 16 $53.76 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 20 $53.76 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 11 $53.71 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 25 $53.68 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $53.68 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $53.68 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 25 $53.68 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 2 $53.69 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 7 $53.73 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $53.73 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 3 $53.73 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 62 $53.73 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1 $53.72 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 1 $53.69 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $53.70 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $53.74 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 100 $53.68 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 11 $53.69 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 11 $53.69 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 70 $53.69 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 3 $53.70 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 50 $53.72 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 1 $53.73 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 20 $53.74 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 13:53:01 - 10-Jul-26
Sell* 2 $53.70 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $53.73 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 50 $53.73 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 10 $53.70 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 10 $53.72 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 65 $53.65 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 35 $53.65 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 65 $53.66 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 25 $53.66 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 6 $53.68 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 2 $53.69 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 8 $53.70 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 11 $53.70 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 3 $53.70 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 15 $53.70 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 10 $53.70 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $53.66 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 5 $53.68 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 11 $53.62 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 2 $53.61 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 50 $53.63 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 10 $53.63 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 11 $53.65 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 39 $53.65 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 50 $53.65 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 11 $53.65 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 20 $53.64 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 50 $53.65 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 4 $53.65 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 20 $53.65 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 16 $53.65 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 50 $53.65 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 17 $53.53 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 27 $53.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 5 $53.51 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 27 $53.53 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $53.56 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 62 $53.53 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $53.56 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 100 $53.56 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 70 $53.605 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 11 $53.64 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 11 $53.65 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 11 $53.64 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 50 $53.45 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 50 $53.45 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 2 $53.38 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 16 $53.45 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 3 $53.39 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 100 $53.44 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 64 $53.39 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 1 $53.43 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $53.37 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 99 $53.37 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $53.37 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $53.36 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $53.30 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $53.39 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 14 $53.425 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 36 $53.425 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $53.39 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 100 $53.38 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 6 $53.40 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 51 $53.40 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 49 $53.40 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 2 $53.38 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $53.39 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 100 $53.41 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 48 $53.38 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 48 $53.42 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 5 $53.39 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 79 $53.41 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $53.41 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 2 $53.40 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 95 $53.41 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 50 $53.50 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $53.49 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 50 $53.46 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 41 $53.46 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 50 $53.46 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $53.46 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $53.46 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $53.44 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 50 $53.45 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $53.45 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $53.43 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $53.43 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $53.44 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $53.42 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 100 $53.39 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 29 $53.42 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 12 $53.39 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 3 $53.43 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $53.43 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $53.43 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 45 $53.40 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $53.40 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 25 $53.40 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 5 $53.42 Automatic Execution
 12:57:08 - 10-Jul-26
Buy* 19 $53.41 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 5 $53.37 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 100 $53.37 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 1 $53.37 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 38 $53.41 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 40 $53.41 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 48 $53.29 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 63 $53.41 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 2 $53.33 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 100 $53.34 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 250 $53.25 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $53.25 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 100 $53.255 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 55 $53.27 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 28 $53.30 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 42 $53.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 58 $53.35 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $53.27 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 5 $53.25 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $53.26 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 25 $53.29 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 25 $53.29 Automatic Execution
 12:46:53 - 10-Jul-26
Sell* 11 $53.27 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 10 $53.27 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 7 $53.27 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 1 $53.12 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 59 $53.14 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $53.15 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 22 $53.15 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $53.15 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $53.15 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 78 $53.15 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 1 $53.18 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 28 $53.18 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 1 $53.27 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $53.24 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 39 $53.21 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $53.21 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 19 $53.15 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 60 $53.07 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 45 $53.00 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 55 $53.00 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 25 $53.00 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 225 $53.00 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 50 $53.05 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 75 $53.00 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 10 $53.00 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 500 $53.00 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 125 $53.01 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $53.02 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 80 $53.02 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $53.14 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 2 $53.18 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 125 $53.21 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 90 $53.23 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 10 $53.27 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 10 $53.27 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $52.79 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1 $52.72 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 92 $52.71 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $52.71 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 90 $52.69 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $52.67 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 25 $52.59 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 8 $52.55 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $52.54 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 50 $52.49 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 250 $52.50 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $52.51 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 125 $52.51 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $52.52 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $52.53 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 40 $52.48 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 99 $52.44 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 1 $52.44 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 6 $52.40 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $52.34 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 25 $52.32 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 25 $52.33 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 25 $52.32 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 25 $52.32 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 25 $52.32 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $52.30 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $52.28 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $52.23 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 1 $52.24 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $52.25 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 25 $52.31 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 25 $52.31 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 25 $52.31 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 25 $52.31 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 17 $52.23 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 200 $52.23 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 40 $52.23 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 3 $52.25 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 50 $52.25 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 6 $52.28 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 38 $52.35 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 66 $52.35 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 17 $52.37 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 7 $52.37 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 7 $52.37 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 28 $52.37 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 28 $52.39 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $52.41 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $52.42 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 6 $52.43 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 100 $52.57 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $52.64 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $52.70 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 40 $52.67 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 40 $52.67 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $52.65 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $52.64 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 5 $52.61 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 40 $52.61 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $52.56 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 182 $52.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 92 $52.55 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 20 $52.55 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $52.63 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 24 $52.62 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $52.62 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 24 $52.58 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 25 $52.64 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 25 $52.64 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 20 $52.64 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 50 $52.63 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 25 $52.63 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 25 $52.63 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 32 $52.63 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 18 $52.61 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 36 $52.61 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 36 $52.61 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 15 $52.64 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 20 $52.70 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $54.69 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 54 $54.23 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 17 $54.75 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $54.30 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 90 $54.72 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 17 $54.28 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $54.72 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $54.29 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 90 $54.71 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 37 $54.30 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 3 $54.55 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 20 $54.30 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 3 $54.55 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 37 $54.30 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 12 $54.64 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 20 $54.30 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 2 $54.64 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 36 $54.21 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 13 $54.63 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 4 $54.40 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $54.60 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 50 $54.39 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $54.61 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 80 $54.20 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $54.65 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 1 $54.20 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 40 $54.02 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 9 $54.68 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 1 $54.04 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1 $54.68 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $54.06 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $54.08 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $54.87 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 3 $54.10 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $54.76 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 4 $54.08 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $54.77 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 4 $54.15 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 9 $54.87 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 6 $54.13 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 15 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 94 $54.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 272 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 4 $54.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 2 $54.06 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 54 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 2 $54.05 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1,300 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 98 $54.05 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 61 $54.09 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 200 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 61 $54.10 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 1 $54.10 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 125 $54.00 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 5 $55.01 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 12 $53.96 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 15 $55.01 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 12 $53.96 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $55.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $53.99 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 6 $55.01 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $54.04 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $55.10 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 4 $54.02 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 2 $54.07 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $55.43 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $54.08 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 200 $55.30 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 18 $53.85 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $53.85 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 8 $55.45 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 59 $53.815 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 6 $55.53 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 145 $53.83 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 6 $55.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $53.82 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 18 $55.53 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 40 $53.82 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 225 $55.60 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 23 $53.81 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 40 $55.62 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $53.81 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 3 $55.62 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 12 $53.85 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 20 $53.20 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 28 $55.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 88 $53.85 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $53.20 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 27 $55.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $53.82 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $53.21 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $55.68 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $53.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.21 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 100 $55.76 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $53.87 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 3 $53.22 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $55.73 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 8 $53.82 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $53.24 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1,289 $55.70 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 8 $53.82 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $53.26 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 211 $55.70 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $53.82 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 12 $53.24 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 40 $55.70 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 8 $53.82 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $53.29 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 149 $55.70 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $53.82 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.29 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 11 $55.70 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $53.82 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.30 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 19 $55.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.30 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $55.75 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 30 $53.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $53.31 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 200 $55.71 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 30 $53.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.32 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $55.77 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 55 $53.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 85 $53.32 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 40 $55.80 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 30 $53.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.35 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 6 $55.83 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 7 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $53.35 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $55.83 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 14 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $53.37 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 30 $55.88 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 2 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $53.34 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 30 $55.97 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $53.91 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 15 $53.32 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 3 $56.00 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $53.91 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $53.35 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 25 $56.085 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 9 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.35 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 8 $56.14 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 9 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $53.39 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 17 $56.11 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 7 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 12 $53.40 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $56.085 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 15 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.41 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $56.085 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 21 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 18 $53.44 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 61 $52.82 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 25 $56.085 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 21 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 18 $53.44 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $52.82 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 25 $56.085 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 23 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.45 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 39 $52.82 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 25 $56.085 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 13 $53.91 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.50 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $52.85 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 25 $56.085 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 12 $53.91 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $53.50 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $52.84 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 25 $56.085 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 3 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 200 $53.56 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 79 $52.88 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $56.05 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 21 $53.96 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $53.57 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $52.88 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $56.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 11 $53.96 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 47 $53.59 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $52.85 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $53.96 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 91 $53.59 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 10 $52.89 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 4 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 17 $53.95 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 29 $53.63 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 21 $53.96 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $53.63 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $52.93 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 85 $53.89 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 56 $53.63 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $53.05 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $53.91 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $53.63 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 10:50:04 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $53.915 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $53.72 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 20 $53.00 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 90 $53.79 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $53.72 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $53.76 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $53.70 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 17 $53.73 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $53.70 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $53.71 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $53.70 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 25 $52.88 Automatic Execution
 10:48:44 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $53.75 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $53.70 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $52.86 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 90 $53.71 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $52.86 Automatic Execution
 10:48:38 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $53.74 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $53.71 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $52.895 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $53.74 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $53.65 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 6 $52.99 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $56.26 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 41 $53.68 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $53.65 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 51 $53.15 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 90 $56.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $53.73 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $53.52 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $56.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $53.73 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 40 $53.52 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 17 $53.09 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 100 $56.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $53.74 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 40 $53.52 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $53.09 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 1 $56.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $53.74 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 13 $53.50 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 17 $53.09 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 49 $56.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $53.75 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 2 $53.50 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $53.05 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 1 $56.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 183 $53.84 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 25 $53.54 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 400 $53.00 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 53 $56.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 317 $53.84 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 107 $56.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $53.84 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $53.01 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 29 $56.36 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $56.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $56.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 24 $56.06 Ordinary
 09:28:00 - 10-Jul-26
Sell* 24 $56.06 Ordinary
 09:28:00 - 10-Jul-26
Sell* 24 $56.06 Ordinary
 09:28:00 - 10-Jul-26
Sell* 54 $56.06 Ordinary
 09:28:00 - 10-Jul-26
Sell* 54 $56.06 Ordinary
 09:28:00 - 10-Jul-26
Sell* 54 $56.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 133 $56.48 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $56.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $56.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $56.45 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $56.51 Ordinary
 09:10:53 - 10-Jul-26
Sell* 5 $56.51 Ordinary
 09:10:53 - 10-Jul-26
Buy* 1 $56.67 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $56.63 Ordinary
 08:13:56 - 10-Jul-26
Buy* 2 $56.59 Ordinary
 07:18:21 - 10-Jul-26
Buy* 3 $56.57 Ordinary
 07:18:21 - 10-Jul-26
Buy* 1 $56.42 Ordinary
 07:02:24 - 10-Jul-26
Buy* 25 $56.54 Ordinary
 07:02:13 - 10-Jul-26
Sell* 100 $56.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $56.20 Ordinary
 06:47:57 - 10-Jul-26
Sell* 1 $56.16 Ordinary
 06:26:34 - 10-Jul-26
Sell* 20 $56.17 Ordinary
 06:26:34 - 10-Jul-26
Sell* 1 $56.32 Ordinary
 06:26:34 - 10-Jul-26
Sell* 2 $56.34 Ordinary
 06:26:34 - 10-Jul-26
Sell* 2 $56.36 Ordinary
 06:26:34 - 10-Jul-26
Sell* 2 $56.36 Ordinary
 06:26:34 - 10-Jul-26
Sell* 4 $56.18 Ordinary
 05:38:47 - 10-Jul-26
Sell* 3 $56.18 Ordinary
 05:26:45 - 10-Jul-26
Buy* 1 $56.39 Ordinary
 05:11:07 - 10-Jul-26
Buy* 100 $56.20 Ordinary
 04:48:08 - 10-Jul-26
Sell* 26 $56.17 Ordinary
 04:17:51 - 10-Jul-26
Sell* 2 $56.28 Ordinary
 04:17:51 - 10-Jul-26
Sell* 3 $56.30 Ordinary
 04:17:51 - 10-Jul-26
Sell* 5 $56.34 Ordinary
 04:17:51 - 10-Jul-26
Sell* 24 $56.35 Ordinary
 04:10:07 - 10-Jul-26
Sell* 5 $56.35 Ordinary
 04:10:07 - 10-Jul-26
Sell* 5 $56.35 Ordinary
 04:10:07 - 10-Jul-26
Buy* 1 $56.45 Ordinary
 04:01:29 - 10-Jul-26
Buy* 14 $56.45 Ordinary
 04:01:29 - 10-Jul-26
Buy* 2 $56.45 Ordinary
 04:01:29 - 10-Jul-26
Buy* 15 $56.44 Ordinary
 04:01:29 - 10-Jul-26
Buy* 17 $56.44 Ordinary
 04:01:29 - 10-Jul-26
Buy* 17 $56.44 Ordinary
 04:01:29 - 10-Jul-26
Buy* 17 $56.44 Ordinary
 04:01:29 - 10-Jul-26
Buy* 17 $56.44 Ordinary
 04:01:29 - 10-Jul-26
Buy* 17 $56.44 Ordinary
 04:01:29 - 10-Jul-26
Buy* 34 $56.45 Ordinary
 04:01:29 - 10-Jul-26
Buy* 17 $56.41 Ordinary
 04:01:29 - 10-Jul-26
Sell* 588 $56.45 Ordinary
 04:01:00 - 10-Jul-26
Sell* 100 $56.45 Ordinary
 04:01:00 - 10-Jul-26
Sell* 100 $56.46 Ordinary
 04:01:00 - 10-Jul-26
Buy* 1 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 2 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 1 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 2 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 1 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 2 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 1 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 2 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 2 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 1 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 2 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 2 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 10 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 1 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 2 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 8 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 7 $56.57 Ordinary
 04:00:34 - 10-Jul-26
Buy* 26 $56.53 Ordinary
 04:00:34 - 10-Jul-26
Buy* 1 $56.53 Ordinary
 04:00:34 - 10-Jul-26
Buy* 3 $56.53 Ordinary
 04:00:34 - 10-Jul-26
Buy* 4 $56.52 Ordinary
 04:00:34 - 10-Jul-26
Buy* 5 $56.52 Ordinary
 04:00:34 - 10-Jul-26
Sell* 10 $56.45 Ordinary
 04:00:26 - 10-Jul-26
Buy* 2 $56.45 Ordinary
 04:00:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84