| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $49.55 | Ordinary |
17:23:03 - 21-May-26 |
| Buy* | 9 | $49.70 | Ordinary |
17:15:20 - 21-May-26 |
| Buy* | 1 | $49.70 | Ordinary |
17:15:20 - 21-May-26 |
| Buy* | 10 | $49.69 | Ordinary |
16:53:35 - 21-May-26 |
| Buy* | 1 | $49.69 | Ordinary |
16:53:35 - 21-May-26 |
| Buy* | 4 | $49.65 | Ordinary |
16:49:42 - 21-May-26 |
| Buy* | 4 | $49.65 | Ordinary |
16:49:42 - 21-May-26 |
| Sell* | 25 | $49.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 75 | $49.84 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 14 | $49.87 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 16 | $49.88 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 84 | $49.88 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 15 | $49.89 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 75 | $49.89 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 28 | $49.87 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 28 | $49.88 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 95 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 9 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 91 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 209 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 32 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 11 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 35 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 9 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 29 | $49.885 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 36 | $49.885 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 96 | $49.89 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 104 | $49.89 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 11 | $49.90 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 9 | $49.90 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 11 | $49.91 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 20 | $49.91 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 25 | $49.91 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
15:53:01 - 21-May-26 |
| Buy* | 14 | $49.94 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 7 | $49.94 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 79 | $49.94 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $49.93 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 2 | $49.94 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 10 | $49.99 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 4 | $49.98 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 200 | $49.98 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 60 | $49.98 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 59 | $49.98 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 50 | $49.97 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 200 | $49.96 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 38 | $49.98 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 38 | $49.98 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 41 | $49.99 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 11 | $49.99 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 66 | $49.99 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 13 | $49.99 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 16 | $49.99 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 40 | $49.98 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 13 | $49.98 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 31 | $49.95 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 18 | $49.96 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 55 | $49.94 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 19 | $49.94 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 63 | $49.94 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 2 | $49.89 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 2 | $49.89 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 31 | $49.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 69 | $49.88 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $49.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $49.90 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 50 | $49.90 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 21 | $49.92 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 79 | $49.92 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 50 | $49.94 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 17 | $49.98 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 4 | $49.93 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 7 | $49.93 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 70 | $49.93 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 25 | $49.90 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 50 | $49.92 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 5 | $49.91 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 14 | $49.91 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 82 | $49.91 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 18 | $49.90 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 14 | $49.90 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 2 | $49.89 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 15 | $49.88 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 20 | $49.86 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 80 | $49.86 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 21 | $49.87 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 24 | $49.87 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 23 | $49.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 41 | $49.87 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 20 | $49.87 | Automatic Execution |
15:45:49 - 21-May-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 100 | $49.67 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 5 | $49.68 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 5 | $49.63 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 14 | $49.66 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 25 | $49.66 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 50 | $49.67 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 20 | $49.68 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 50 | $49.68 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 25 | $49.69 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 50 | $49.69 | Automatic Execution |
15:27:26 - 21-May-26 |
| Sell* | 23 | $49.69 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 23 | $49.70 | Automatic Execution |
15:26:09 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
15:25:52 - 21-May-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
15:25:52 - 21-May-26 |
| Buy* | 5 | $49.74 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 24 | $49.74 | Automatic Execution |
15:24:40 - 21-May-26 |
| Buy* | 14 | $49.74 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 60 | $49.70 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 2 | $49.72 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 5 | $49.73 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 134 | $49.75 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 66 | $49.75 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 11 | $49.75 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 10 | $49.77 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 13 | $49.80 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 32 | $49.78 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 34 | $49.76 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 19 | $49.77 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 10 | $49.77 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 12 | $49.74 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 10 | $49.72 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 2 | $49.77 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
15:19:55 - 21-May-26 |
| Buy* | 12 | $49.74 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 11 | $49.74 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 6 | $49.74 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 20 | $49.74 | Automatic Execution |
15:19:32 - 21-May-26 |
| Buy* | 20 | $49.71 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 24 | $49.71 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 24 | $49.71 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 24 | $49.71 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 42 | $49.71 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 15 | $49.71 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 11 | $49.71 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 3 | $49.64 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 25 | $49.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 25 | $49.69 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $49.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $49.67 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 4 | $49.715 | Automatic Execution |
15:16:37 - 21-May-26 |
| Buy* | 49 | $49.72 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 51 | $49.72 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 4 | $49.70 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 19 | $49.70 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 19 | $49.70 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 15 | $49.70 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 15 | $49.70 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 17 | $49.70 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 91 | $49.70 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 20 | $49.51 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 18 | $49.50 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 17 | $49.50 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 8 | $49.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $49.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 60 | $49.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 23 | $49.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $49.57 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 11 | $49.63 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 47 | $49.60 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 12 | $49.60 | Automatic Execution |
14:51:57 - 21-May-26 |
| Unknown* | 1 | $49.555 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 44 | $49.56 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 50 | $49.55 | Automatic Execution |
14:50:17 - 21-May-26 |
| Unknown* | 50 | $49.55 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 44 | $49.56 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 6 | $49.57 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 11 | $49.61 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 11 | $49.61 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 10 | $49.60 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 9 | $49.59 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 6 | $49.59 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 26 | $49.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 44 | $49.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 15 | $49.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 15 | $49.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 15 | $49.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 29 | $49.51 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 24 | $49.49 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 35 | $49.49 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $49.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $49.46 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $49.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $49.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 7 | $49.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 2 | $49.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 7 | $49.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 2 | $49.59 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 42 | $49.60 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 6 | $49.61 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 6 | $49.62 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 11 | $49.62 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 18 | $49.79 | Automatic Execution |
14:26:16 - 21-May-26 |
| Sell* | 9 | $49.84 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 1 | $49.84 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 6 | $49.86 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 15 | $49.85 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 7 | $49.84 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 75 | $49.84 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 25 | $49.84 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $49.82 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 14 | $49.79 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 82 | $49.72 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 18 | $49.72 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 12 | $49.74 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 50 | $49.79 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 3 | $49.83 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 76 | $49.79 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 22 | $49.79 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 12 | $49.83 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 13 | $49.80 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 14 | $49.80 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 2 | $49.80 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 11 | $49.77 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 12 | $49.72 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 200 | $49.72 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 11 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 25 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 12 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 4 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 14 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 22 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 85 | $49.62 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 12 | $49.56 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 10 | $49.52 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 31 | $49.51 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 16 | $49.51 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 19 | $49.51 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 25 | $49.51 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 50 | $49.48 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 25 | $49.48 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 50 | $49.48 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 50 | $49.48 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
14:17:48 - 21-May-26 |
| Buy* | 11 | $49.48 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 40 | $49.48 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 18 | $49.48 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 10 | $49.49 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 17 | $49.50 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 33 | $49.50 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 50 | $49.62 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 50 | $49.62 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 13 | $49.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 100 | $49.595 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 16 | $49.61 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 13 | $49.60 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 86 | $49.57 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $49.57 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 14 | $49.57 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 85 | $49.57 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 15 | $49.57 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 35 | $49.51 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 35 | $49.51 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 3 | $49.56 | Automatic Execution |
13:52:59 - 21-May-26 |
| Sell* | 12 | $49.56 | Automatic Execution |
13:52:59 - 21-May-26 |
| Buy* | 5 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 2 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 3 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 2 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 3 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 4 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 7 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 10 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 10 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 8 | $49.62 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 3 | $49.61 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 7 | $49.61 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 4 | $49.61 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 2 | $49.61 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 2 | $49.61 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 3 | $49.61 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 2 | $49.61 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 4 | $49.61 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 8 | $49.61 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 4 | $49.60 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 15 | $49.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 15 | $49.59 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 12 | $49.59 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 39 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 61 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 4 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 6 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 11 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 10 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 14 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 4 | $49.51 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 12 | $49.52 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 23 | $49.53 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 11 | $49.53 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 16 | $49.58 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 16 | $49.58 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 16 | $49.58 | Automatic Execution |
13:50:16 - 21-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 40 | $49.53 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 6 | $49.53 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 58 | $49.53 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 83 | $49.55 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 13 | $49.55 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 3 | $49.55 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 15 | $49.58 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 19 | $49.55 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 15 | $49.57 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 22 | $49.525 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 50 | $49.52 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 22 | $49.525 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 50 | $49.53 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 15 | $49.57 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 17 | $49.58 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 3 | $49.56 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 7 | $49.56 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 15 | $49.55 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 15 | $49.55 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 15 | $49.55 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 15 | $49.55 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 50 | $49.52 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 10 | $49.55 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 2 | $49.52 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 4 | $49.50 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 2 | $49.50 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 4 | $49.49 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
13:47:34 - 21-May-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 18 | $49.49 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 21 | $49.49 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 86 | $49.48 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 14 | $49.48 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 6 | $49.48 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 14 | $49.47 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
13:46:34 - 21-May-26 |
| Buy* | 11 | $49.55 | Automatic Execution |
13:45:28 - 21-May-26 |
| Buy* | 2 | $49.55 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 2 | $49.54 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 70 | $49.22 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 30 | $49.21 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $49.15 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 4 | $49.15 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 11 | $49.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 63 | $49.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 37 | $49.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 13 | $49.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 13 | $49.09 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 83 | $49.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $49.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 13 | $49.05 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $49.13 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 45 | $49.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 8 | $49.03 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 32 | $49.04 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $48.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $48.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 50 | $48.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 17 | $48.95 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 48 | $48.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $48.98 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $49.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 14 | $49.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $49.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $49.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 13 | $48.96 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $48.93 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 250 | $48.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $48.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 12 | $48.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 18 | $48.91 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 18 | $48.90 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 30 | $48.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $48.90 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 18 | $48.54 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 4 | $48.55 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 54 | $48.55 | Automatic Execution |
12:55:07 - 21-May-26 |
| Unknown* | 24 | $48.575 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 7 | $48.58 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $48.58 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $48.60 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $48.60 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 10 | $48.63 | Automatic Execution |
12:55:00 - 21-May-26 |
| Unknown* | 1 | $48.66 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 100 | $48.66 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $48.66 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 50 | $48.64 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 10 | $48.64 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 10 | $48.64 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $48.64 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $48.64 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 4 | $48.62 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 4 | $48.62 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 5 | $48.62 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 22 | $48.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 15 | $48.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $48.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 7 | $48.61 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 4 | $48.60 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 4 | $48.55 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 16 | $48.55 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 50 | $48.56 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 5 | $48.59 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 90 | $48.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 46 | $48.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 3 | $48.55 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 6 | $48.56 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 49 | $48.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 100 | $48.57 | Automatic Execution |
12:46:14 - 21-May-26 |
| Unknown* | 100 | $48.575 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 18 | $48.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 10 | $48.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 7 | $48.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 2 | $48.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 14 | $48.65 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 14 | $48.69 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 50 | $48.71 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 30 | $48.73 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 10 | $48.73 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 5 | $48.73 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 4 | $48.70 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 10 | $48.70 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $48.66 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 89 | $48.67 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $48.67 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 48 | $48.72 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 20 | $48.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 11 | $48.74 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 5 | $48.73 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $48.73 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 28 | $48.72 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 26 | $48.72 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 20 | $48.72 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 26 | $48.72 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 16 | $48.72 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $48.72 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 10 | $48.71 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 73 | $48.70 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 35 | $48.68 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 7 | $48.70 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 3 | $48.70 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 9 | $48.68 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 6 | $48.50 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 40 | $48.55 | Automatic Execution |
11:56:52 - 21-May-26 |
| Sell* | 3 | $48.49 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $48.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $48.50 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 44 | $48.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 56 | $48.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $48.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 3 | $48.50 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 14 | $48.51 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 14 | $48.51 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 20 | $48.57 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 30 | $48.56 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 50 | $48.56 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 4 | $48.54 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 3 | $48.54 | Automatic Execution |
11:51:31 - 21-May-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 98 | $48.50 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 22 | $48.50 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 12 | $48.49 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 6 | $48.46 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 10 | $48.46 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 100 | $48.43 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 9 | $48.45 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 20 | $48.45 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 14 | $48.45 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 46 | $48.40 | Automatic Execution |
11:49:42 - 21-May-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 31 | $48.40 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 31 | $48.40 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 400 | $48.39 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 10 | $48.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 400 | $48.33 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 37 | $48.33 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 4 | $48.33 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 29 | $48.33 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 81 | $48.33 | Automatic Execution |
11:49:01 - 21-May-26 |
| Buy* | 30 | $48.30 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 10 | $48.30 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 20 | $48.33 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 10 | $48.30 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $48.31 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 50 | $48.31 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 107 | $48.36 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 6 | $48.36 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $48.36 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 43 | $48.33 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 7 | $48.33 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 1 | $48.33 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 10 | $48.33 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 3 | $48.30 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 3 | $48.25 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 3 | $48.31 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 99 | $48.31 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 5 | $48.31 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 6 | $48.32 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 60 | $48.35 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 15 | $48.35 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 29 | $48.35 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 2 | $48.37 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $48.34 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $48.35 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 2 | $48.36 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 98 | $48.36 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $48.36 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 50 | $48.37 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 12 | $48.36 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 20 | $48.33 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 10 | $48.33 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 60 | $48.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 10 | $48.30 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 20 | $48.31 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 10 | $48.31 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 200 | $48.31 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 25 | $48.34 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 200 | $48.335 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $48.33 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 4 | $48.32 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 50 | $48.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 3 | $48.31 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 4 | $48.32 | Automatic Execution |
11:15:48 - 21-May-26 |
| Sell* | 3 | $48.32 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 25 | $48.35 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 25 | $48.35 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 100 | $48.30 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 400 | $48.30 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 7 | $48.31 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 400 | $48.30 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 88 | $48.30 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 50 | $48.22 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 41 | $48.21 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 59 | $48.21 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $48.21 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 11 | $48.25 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 14 | $48.28 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 9 | $48.31 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 2 | $48.28 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 6 | $48.25 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $48.24 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 10 | $48.28 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 37 | $48.18 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $48.28 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 36 | $48.26 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 10 | $48.18 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 10 | $48.25 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $48.11 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 30 | $48.27 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $48.27 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 2 | $48.22 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 12 | $48.30 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 17 | $48.30 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 12 | $48.19 | Automatic Execution |
10:16:56 - 21-May-26 |
| Sell* | 6 | $48.30 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 7 | $48.16 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 1 | $48.32 | Automatic Execution |
10:47:53 - 21-May-26 |
| Buy* | 47 | $48.16 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 7 | $48.34 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 36 | $48.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $48.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $48.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $48.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $48.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $47.98 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 16 | $47.97 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 200 | $48.00 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 6 | $48.03 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 114 | $47.89 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $47.95 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 7 | $48.02 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 17 | $48.00 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 15 | $47.47 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 55 | $47.32 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 50 | $47.45 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $47.43 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $47.44 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 41 | $47.44 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 8 | $47.28 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 264 | $47.36 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 125 | $47.36 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 84 | $47.36 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 27 | $47.36 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $47.37 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 62 | $47.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 89 | $47.45 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 80 | $47.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 17 | $47.45 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 200 | $47.55 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 200 | $47.53 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 30 | $47.53 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 54 | $47.53 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 254 | $47.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 339 | $47.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 407 | $47.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $47.50 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 4 | $47.53 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 96 | $47.53 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 5 | $47.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 39 | $47.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 40 | $47.71 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $47.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 16 | $47.855 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $47.99 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 111 | $47.91 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 6 | $48.00 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 1 | $48.00 | Ordinary |
09:27:20 - 21-May-26 |
| Sell* | 2 | $48.04 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 27 | $48.06 | Ordinary |
09:26:58 - 21-May-26 |
| Sell* | 20 | $48.06 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 1 | $48.32 | Ordinary |
09:03:57 - 21-May-26 |
| Buy* | 39 | $48.30 | Ordinary |
09:03:57 - 21-May-26 |
| Buy* | 20 | $48.29 | Ordinary |
09:03:57 - 21-May-26 |
| Buy* | 100 | $48.28 | Ordinary |
09:03:57 - 21-May-26 |
| Sell* | 1 | $48.08 | Ordinary |
09:01:46 - 21-May-26 |
| Sell* | 47 | $48.07 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 1 | $48.29 | Ordinary |
08:54:42 - 21-May-26 |
| Buy* | 1 | $48.29 | Ordinary |
08:52:55 - 21-May-26 |
| Sell* | 28 | $48.06 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 3 | $48.06 | Ordinary |
08:46:57 - 21-May-26 |
| Sell* | 18 | $48.00 | Ordinary |
08:29:38 - 21-May-26 |
| Sell* | 1 | $48.05 | Ordinary |
08:29:38 - 21-May-26 |
| Sell* | 13 | $48.16 | Ordinary |
08:29:38 - 21-May-26 |
| Sell* | 45 | $48.16 | Ordinary |
08:25:46 - 21-May-26 |
| Sell* | 42 | $48.16 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 13 | $48.00 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 71 | $48.00 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 26 | $48.00 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 100 | $48.01 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 3 | $48.00 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 5 | $48.00 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 3 | $48.00 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 50 | $48.04 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 23 | $48.05 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 19 | $48.06 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 23 | $48.06 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 19 | $48.06 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 23 | $48.06 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 1 | $48.13 | Ordinary |
08:21:19 - 21-May-26 |
| Sell* | 19 | $48.06 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 24 | $48.06 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 24 | $48.06 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 6 | $48.26 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 6 | $48.26 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 2 | $48.15 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 4 | $48.21 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 20 | $48.21 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $48.23 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $48.24 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $48.25 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $48.25 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $48.26 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 3 | $48.27 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $48.27 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $48.28 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $48.28 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 15 | $48.30 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 1 | $48.31 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 3 | $48.35 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 3 | $48.31 | Ordinary |
08:14:09 - 21-May-26 |
| Sell* | 3 | $48.32 | Ordinary |
07:45:51 - 21-May-26 |
| Sell* | 1 | $48.40 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 1 | $48.58 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 3 | $48.61 | Ordinary |
07:42:55 - 21-May-26 |
| Buy* | 1 | $48.68 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 1 | $48.30 | Ordinary |
07:08:22 - 21-May-26 |
| Buy* | 38 | $48.75 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 15 | $48.30 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 3 | $48.37 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 5 | $48.41 | Ordinary |
06:38:49 - 21-May-26 |
| Sell* | 1 | $48.45 | Ordinary |
06:38:49 - 21-May-26 |
| Buy* | 1 | $48.76 | Ordinary |
06:27:57 - 21-May-26 |
| Sell* | 1 | $48.50 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 122 | $48.54 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 9 | $48.77 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 3 | $48.59 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 2 | $48.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $48.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $48.60 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $48.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $48.61 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 8 | $48.59 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $48.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 4 | $48.79 | Ordinary |
05:47:19 - 21-May-26 |
| Buy* | 5 | $48.79 | Ordinary |
05:24:35 - 21-May-26 |
| Buy* | 1 | $48.79 | Ordinary |
05:12:16 - 21-May-26 |
| Buy* | 3 | $49.07 | Ordinary |
05:08:24 - 21-May-26 |
| Buy* | 3 | $48.79 | Ordinary |
05:03:04 - 21-May-26 |