| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.45 | 55.62 | 53.00 | 54.09 | 68,431 |
| 25th Sep 2026 (Fri) | 56.20 | 56.20 | 53.93 | 54.23 | 54,387 |
| 24th Sep 2026 (Thu) | 54.53 | 57.14 | 53.90 | 55.70 | 59,086 |
| 23rd Sep 2026 (Wed) | 59.105 | 59.14 | 54.69 | 55.76 | 145,022 |
| 22nd Sep 2026 (Tue) | 58.54 | 60.685 | 57.66 | 59.03 | 137,312 |
| 21st Sep 2026 (Mon) | 58.08 | 59.20 | 56.97 | 58.33 | 103,333 |
| 18th Sep 2026 (Fri) | 57.845 | 59.34 | 55.75 | 56.56 | 72,651 |
| 17th Sep 2026 (Thu) | 53.90 | 59.21 | 53.90 | 57.325 | 175,401 |
| 16th Sep 2026 (Wed) | 52.42 | 53.62 | 51.85 | 52.21 | 79,177 |
| 15th Sep 2026 (Tue) | 52.01 | 52.66 | 51.50 | 51.83 | 58,590 |
| 14th Sep 2026 (Mon) | 51.83 | 53.80 | 51.69 | 52.96 | 54,093 |
| 11th Sep 2026 (Fri) | 52.50 | 53.21 | 51.65 | 51.72 | 38,326 |
| 10th Sep 2026 (Thu) | 52.33 | 52.50 | 51.83 | 52.26 | 72,854 |
| 9th Sep 2026 (Wed) | 54.37 | 54.90 | 53.31 | 53.45 | 59,365 |
| 8th Sep 2026 (Tue) | 54.12 | 54.98 | 52.78 | 54.78 | 53,543 |
| 7th Sep 2026 (Mon) | 57.09 | 57.13 | 55.37 | 55.79 | 52,260 |
| 4th Sep 2026 (Fri) | 57.09 | 57.13 | 55.37 | 55.79 | 52,260 |
| 3rd Sep 2026 (Thu) | 57.70 | 57.70 | 55.75 | 56.49 | 85,550 |
| 2nd Sep 2026 (Wed) | 57.85 | 58.77 | 55.65 | 56.92 | 47,794 |
| 1st Sep 2026 (Tue) | 56.50 | 57.01 | 55.55 | 56.82 | 30,300 |
| 31st Aug 2026 (Mon) | 56.60 | 57.44 | 56.28 | 56.98 | 65,026 |
| 28th Aug 2026 (Fri) | 58.56 | 59.20 | 57.10 | 57.72 | 66,118 |
| 27th Aug 2026 (Thu) | 59.25 | 60.03 | 58.29 | 59.37 | 78,433 |
| 26th Aug 2026 (Wed) | 60.39 | 60.39 | 58.06 | 59.23 | 58,168 |
| 25th Aug 2026 (Tue) | 58.49 | 61.55 | 58.40 | 60.90 | 188,196 |
| 24th Aug 2026 (Mon) | 58.56 | 58.56 | 56.75 | 57.075 | 57,063 |
| 21st Aug 2026 (Fri) | 59.305 | 62.53 | 58.89 | 59.50 | 105,798 |
| 20th Aug 2026 (Thu) | 58.75 | 60.77 | 56.99 | 58.12 | 175,790 |
| 19th Aug 2026 (Wed) | 55.17 | 59.84 | 54.985 | 59.81 | 127,512 |
| 18th Aug 2026 (Tue) | 53.05 | 53.30 | 51.83 | 52.97 | 62,645 |
| 17th Aug 2026 (Mon) | 53.00 | 54.54 | 52.68 | 54.28 | 42,315 |
| 14th Aug 2026 (Fri) | 53.70 | 53.70 | 52.26 | 53.55 | 35,573 |
| 13th Aug 2026 (Thu) | 54.02 | 54.70 | 53.53 | 53.99 | 69,789 |
| 12th Aug 2026 (Wed) | 54.52 | 55.01 | 53.55 | 53.99 | 33,797 |
| 11th Aug 2026 (Tue) | 54.06 | 54.67 | 53.20 | 54.07 | 75,381 |
| 10th Aug 2026 (Mon) | 53.83 | 54.59 | 53.36 | 53.51 | 55,928 |
| 7th Aug 2026 (Fri) | 53.06 | 54.16 | 52.65 | 53.52 | 87,699 |
| 6th Aug 2026 (Thu) | 52.45 | 53.06 | 51.54 | 51.64 | 54,555 |
| 5th Aug 2026 (Wed) | 53.025 | 53.29 | 51.885 | 52.45 | 88,646 |
| 4th Aug 2026 (Tue) | 50.55 | 53.19 | 50.35 | 53.07 | 189,020 |
| 3rd Aug 2026 (Mon) | 48.075 | 49.85 | 47.55 | 49.57 | 49,983 |
| 31st Jul 2026 (Fri) | 48.67 | 48.95 | 47.33 | 47.99 | 38,229 |
| 30th Jul 2026 (Thu) | 47.825 | 48.72 | 47.56 | 48.44 | 58,894 |
| 29th Jul 2026 (Wed) | 47.49 | 48.12 | 46.88 | 47.64 | 67,992 |