| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.50 | 50.03 | 47.36 | 49.90 | 86,121 |
| 20th May 2026 (Wed) | 48.11 | 49.01 | 47.23 | 48.55 | 94,587 |
| 19th May 2026 (Tue) | 48.33 | 48.33 | 46.96 | 47.59 | 69,146 |
| 18th May 2026 (Mon) | 49.23 | 50.07 | 48.10 | 48.56 | 86,512 |
| 15th May 2026 (Fri) | 49.63 | 50.20 | 48.25 | 48.41 | 119,253 |
| 14th May 2026 (Thu) | 52.90 | 52.90 | 50.26 | 50.45 | 111,505 |
| 13th May 2026 (Wed) | 52.63 | 53.76 | 52.54 | 52.75 | 63,035 |
| 12th May 2026 (Tue) | 53.65 | 53.75 | 52.09 | 52.83 | 39,264 |
| 11th May 2026 (Mon) | 55.21 | 56.06 | 53.85 | 54.01 | 54,800 |
| 8th May 2026 (Fri) | 53.14 | 55.81 | 52.58 | 54.83 | 87,636 |
| 7th May 2026 (Thu) | 54.44 | 55.32 | 51.76 | 52.42 | 76,416 |
| 6th May 2026 (Wed) | 53.20 | 55.33 | 52.68 | 55.08 | 106,295 |
| 5th May 2026 (Tue) | 52.52 | 53.39 | 49.46 | 52.38 | 224,892 |
| 4th May 2026 (Mon) | 52.22 | 54.33 | 52.02 | 53.58 | 102,949 |
| 1st May 2026 (Fri) | 52.07 | 52.37 | 50.70 | 51.63 | 53,390 |
| 30th Apr 2026 (Thu) | 51.175 | 52.70 | 50.74 | 52.34 | 78,375 |
| 29th Apr 2026 (Wed) | 51.00 | 52.08 | 50.51 | 50.71 | 89,999 |
| 28th Apr 2026 (Tue) | 50.645 | 52.26 | 50.25 | 52.06 | 106,570 |
| 27th Apr 2026 (Mon) | 50.62 | 54.00 | 50.30 | 50.99 | 214,165 |
| 24th Apr 2026 (Fri) | 54.90 | 54.90 | 48.85 | 48.785 | 366,869 |
| 23rd Apr 2026 (Thu) | 56.91 | 57.99 | 55.10 | 55.18 | 84,757 |
| 22nd Apr 2026 (Wed) | 56.59 | 56.68 | 55.12 | 56.42 | 96,550 |
| 21st Apr 2026 (Tue) | 57.40 | 58.47 | 55.45 | 55.54 | 76,975 |
| 20th Apr 2026 (Mon) | 57.30 | 58.35 | 56.90 | 57.69 | 48,366 |
| 17th Apr 2026 (Fri) | 57.35 | 59.02 | 57.09 | 57.99 | 71,286 |
| 16th Apr 2026 (Thu) | 56.92 | 56.92 | 54.71 | 55.72 | 63,155 |
| 15th Apr 2026 (Wed) | 57.90 | 59.33 | 55.87 | 56.76 | 82,832 |
| 14th Apr 2026 (Tue) | 56.29 | 57.71 | 55.42 | 56.86 | 105,683 |
| 13th Apr 2026 (Mon) | 51.18 | 55.08 | 51.18 | 54.83 | 171,360 |
| 10th Apr 2026 (Fri) | 51.75 | 51.82 | 49.635 | 51.22 | 60,520 |
| 9th Apr 2026 (Thu) | 51.34 | 52.25 | 51.10 | 51.72 | 50,850 |
| 8th Apr 2026 (Wed) | 52.05 | 52.59 | 50.20 | 51.76 | 67,360 |
| 7th Apr 2026 (Tue) | 48.96 | 49.75 | 47.89 | 49.70 | 63,379 |
| 6th Apr 2026 (Mon) | 49.91 | 50.75 | 49.09 | 49.15 | 65,410 |
| 3rd Apr 2026 (Fri) | 47.11 | 49.85 | 47.10 | 49.51 | 79,555 |
| 2nd Apr 2026 (Thu) | 47.11 | 49.85 | 47.10 | 49.51 | 79,555 |
| 1st Apr 2026 (Wed) | 48.29 | 49.95 | 48.29 | 48.81 | 54,243 |
| 31st Mar 2026 (Tue) | 45.49 | 47.60 | 45.415 | 47.57 | 51,083 |
| 30th Mar 2026 (Mon) | 45.61 | 45.725 | 44.14 | 44.34 | 77,377 |
| 27th Mar 2026 (Fri) | 47.53 | 47.54 | 45.375 | 45.75 | 89,100 |
| 26th Mar 2026 (Thu) | 46.87 | 48.77 | 46.78 | 47.55 | 54,746 |
| 25th Mar 2026 (Wed) | 47.24 | 48.30 | 47.06 | 47.09 | 55,836 |
| 24th Mar 2026 (Tue) | 45.93 | 46.96 | 45.21 | 46.43 | 25,671 |
| 23rd Mar 2026 (Mon) | 46.66 | 47.84 | 46.43 | 46.88 | 32,354 |