| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.05 | 56.05 | 52.05 | 53.35 | 81,844 |
| 9th Jul 2026 (Thu) | 58.85 | 60.50 | 55.97 | 56.34 | 96,957 |
| 8th Jul 2026 (Wed) | 58.87 | 60.04 | 57.60 | 59.20 | 60,941 |
| 7th Jul 2026 (Tue) | 62.10 | 62.38 | 58.635 | 60.77 | 120,446 |
| 6th Jul 2026 (Mon) | 59.575 | 63.37 | 58.76 | 61.89 | 109,997 |
| 3rd Jul 2026 (Fri) | 56.50 | 60.08 | 56.50 | 60.08 | 0 |
| 2nd Jul 2026 (Thu) | 56.50 | 61.60 | 56.47 | 60.08 | 195,131 |
| 1st Jul 2026 (Wed) | 54.65 | 57.20 | 54.65 | 55.62 | 45,252 |
| 30th Jun 2026 (Tue) | 56.18 | 56.18 | 54.45 | 54.54 | 75,076 |
| 29th Jun 2026 (Mon) | 55.12 | 57.75 | 53.87 | 56.35 | 69,333 |
| 26th Jun 2026 (Fri) | 54.02 | 56.00 | 53.37 | 54.92 | 63,397 |
| 25th Jun 2026 (Thu) | 54.20 | 56.525 | 53.66 | 53.98 | 120,794 |
| 24th Jun 2026 (Wed) | 54.99 | 55.40 | 53.35 | 53.55 | 40,888 |
| 23rd Jun 2026 (Tue) | 54.00 | 56.03 | 53.86 | 53.99 | 47,520 |
| 22nd Jun 2026 (Mon) | 55.12 | 56.00 | 54.11 | 54.36 | 42,841 |
| 19th Jun 2026 (Fri) | 55.00 | 55.59 | 53.02 | 54.09 | 52,827 |
| 18th Jun 2026 (Thu) | 55.00 | 55.59 | 53.02 | 54.09 | 52,827 |
| 17th Jun 2026 (Wed) | 52.78 | 55.10 | 51.96 | 53.09 | 105,097 |
| 16th Jun 2026 (Tue) | 52.89 | 53.19 | 51.31 | 52.02 | 54,311 |
| 15th Jun 2026 (Mon) | 51.16 | 53.25 | 50.92 | 52.61 | 119,381 |
| 12th Jun 2026 (Fri) | 50.18 | 51.23 | 49.75 | 49.80 | 59,045 |
| 11th Jun 2026 (Thu) | 49.75 | 51.12 | 49.08 | 50.23 | 78,555 |
| 10th Jun 2026 (Wed) | 51.49 | 52.40 | 49.47 | 49.44 | 75,947 |
| 9th Jun 2026 (Tue) | 52.70 | 53.02 | 49.69 | 51.48 | 48,645 |
| 8th Jun 2026 (Mon) | 52.39 | 52.67 | 51.13 | 51.60 | 78,740 |
| 5th Jun 2026 (Fri) | 55.99 | 55.99 | 51.15 | 51.84 | 131,170 |
| 4th Jun 2026 (Thu) | 52.76 | 59.00 | 52.75 | 56.95 | 195,921 |
| 3rd Jun 2026 (Wed) | 51.05 | 52.27 | 50.55 | 52.08 | 61,265 |
| 2nd Jun 2026 (Tue) | 53.11 | 53.43 | 51.87 | 52.02 | 67,132 |
| 1st Jun 2026 (Mon) | 54.65 | 55.25 | 53.70 | 54.19 | 86,547 |
| 29th May 2026 (Fri) | 55.625 | 56.33 | 54.29 | 56.18 | 78,328 |
| 28th May 2026 (Thu) | 52.60 | 57.20 | 52.40 | 56.38 | 117,019 |
| 27th May 2026 (Wed) | 51.43 | 54.52 | 51.31 | 53.53 | 83,769 |
| 26th May 2026 (Tue) | 50.64 | 51.82 | 50.25 | 51.59 | 78,268 |
| 25th May 2026 (Mon) | 50.28 | 51.01 | 49.94 | 50.36 | 111,702 |
| 22nd May 2026 (Fri) | 50.28 | 51.01 | 49.94 | 50.36 | 111,702 |
| 21st May 2026 (Thu) | 47.50 | 50.03 | 47.36 | 49.90 | 86,121 |
| 20th May 2026 (Wed) | 48.11 | 49.01 | 47.23 | 48.55 | 94,587 |
| 19th May 2026 (Tue) | 48.33 | 48.33 | 46.96 | 47.59 | 69,146 |
| 18th May 2026 (Mon) | 49.23 | 50.07 | 48.10 | 48.56 | 86,512 |
| 15th May 2026 (Fri) | 49.63 | 50.20 | 48.25 | 48.41 | 119,253 |
| 14th May 2026 (Thu) | 52.90 | 52.90 | 50.26 | 50.45 | 111,505 |
| 13th May 2026 (Wed) | 52.63 | 53.76 | 52.54 | 52.75 | 63,035 |
| 12th May 2026 (Tue) | 53.65 | 53.75 | 52.09 | 52.83 | 39,264 |
| 11th May 2026 (Mon) | 55.21 | 56.06 | 53.85 | 54.01 | 54,800 |