| Price | $61.94 on 22-09-2025 at 10:17:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $61.97 |
| Sell | $61.75 |
| Last Trade: | Buy 16.00 at $61.94 |
| Day's Volume: | 4,551 |
| Last Close: | $62.32 |
| Open: | $63.10 |
| ISIN: | CH0334081137 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.48 - $70.15 |
| Market Capitalisation: | $5.67b |
| VWAP: | $62.39053 |
| Shares in Issue: | 90.95m |
Crispr Therapeu (CRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $61.94 | Ordinary |
06:17:04 - 22-Sep-25 |
| Buy* | 2 | $61.97 | Ordinary |
06:14:01 - 22-Sep-25 |
| Sell* | 1 | $61.97 | Ordinary |
06:13:33 - 22-Sep-25 |
| Sell* | 2 | $61.97 | Ordinary |
06:11:55 - 22-Sep-25 |
| Buy* | 3 | $61.99 | Ordinary |
06:11:26 - 22-Sep-25 |
| Buy* | 21 | $61.93 | Ordinary |
06:11:26 - 22-Sep-25 |
| Sell* | 3 | $61.75 | Ordinary |
06:09:20 - 22-Sep-25 |
| Buy* | 25 | $61.93 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 7 | $61.93 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 1 | $61.93 | Ordinary |
06:07:50 - 22-Sep-25 |
