| Price | $68.16 on 21-07-2025 at 15:06:52 |
|---|---|
| Change | $3.03 4.65% |
| Buy | $68.19 |
| Sell | $68.02 |
| Buy / Sell CRSP Shares | |
| Last Trade: | Buy 2.00 at $68.16 |
| Day's Volume: | 162,079 |
| Last Close: | $65.13 |
| Open: | $66.68 |
| ISIN: | CH0334081137 |
| Day's Range | $66.55 - $71.12 |
| 52wk Range: | $35.48 - $70.15 |
| Market Capitalisation: | $5.62b |
| VWAP: | $69.12665 |
| Shares in Issue: | 86.36m |
Crispr Therapeu (CRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $68.16 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 11 | $68.14 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Sell* | 80 | $68.12 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Sell* | 20 | $68.12 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Unknown* | 17 | $68.12 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 17 | $68.12 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 17 | $68.12 | Automatic Execution |
10:53:51 - 21-Jul-25 |
