| Price | $48.74 on 06-02-2026 at 22:38:00 |
|---|---|
| Change | $2.86 6.23% |
| Buy | $48.74 |
| Sell | $48.57 |
| Last Trade: | Buy 1.00 at $48.74 |
| Day's Volume: | 78,120 |
| Last Close: | $48.74 |
| Open: | $47.40 |
| ISIN: | CH0334081137 |
| Day's Range | $46.27 - $48.96 |
| 52wk Range: | $35.48 - $78.48 |
| Market Capitalisation: | $4.37b |
| VWAP: | $47.94486 |
| Shares in Issue: | 95.30m |
Crispr Therapeu (CRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.74 | Ordinary |
17:24:55 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
17:20:09 - 06-Feb-26 |
| Buy* | 1 | $48.74 | Ordinary |
17:17:56 - 06-Feb-26 |
| Buy* | 2 | $48.74 | Ordinary |
17:11:51 - 06-Feb-26 |
| Buy* | 15 | $48.74 | Ordinary |
17:11:14 - 06-Feb-26 |
| Buy* | 1 | $48.99 | Ordinary |
17:05:22 - 06-Feb-26 |
| Buy* | 2 | $48.73 | Ordinary |
17:00:42 - 06-Feb-26 |
| Buy* | 82 | $48.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $48.76 | Automatic Execution |
15:52:53 - 06-Feb-26 |
