| Price | $56.22 on 16-12-2025 at 21:09:48 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $56.23 |
| Sell | $56.22 |
| Last Trade: | Sell 4.00 at $56.22 |
| Day's Volume: | 90,531 |
| Last Close: | $56.25 |
| Open: | $56.43 |
| ISIN: | CH0334081137 |
| Day's Range | $55.31 - $57.53 |
| 52wk Range: | $35.48 - $78.48 |
| Market Capitalisation: | $5.36b |
| VWAP: | $56.05531 |
| Shares in Issue: | 95.30m |
Crispr Therapeu (CRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $56.22 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 4 | $56.23 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 50 | $56.22 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 90 | $56.22 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 50 | $56.23 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 17 | $56.30 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 24 | $56.25 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 12 | $56.25 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 10 | $56.25 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 18 | $56.25 | Automatic Execution |
15:52:09 - 16-Dec-25 |
