| Price | $59.96 on 27-02-2026 at 21:33:04 |
|---|---|
| Change | $-1.78 -2.88% |
| Buy | $59.97 |
| Sell | $59.55 |
| Last Trade: | Buy 70.00 at $59.96 |
| Day's Volume: | 70,060 |
| Last Close: | $60.14 |
| Open: | $59.00 |
| ISIN: | CH0334081137 |
| Day's Range | $58.50 - $61.47 |
| 52wk Range: | $35.48 - $78.48 |
| Market Capitalisation: | $5.93b |
| VWAP: | $60.02259 |
| Shares in Issue: | 95.99m |
Crispr Therapeu (CRSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $59.96 | Ordinary |
16:33:03 - 27-Feb-26 |
| Buy* | 100 | $59.96 | Ordinary |
16:33:03 - 27-Feb-26 |
| Buy* | 4 | $59.96 | Ordinary |
16:32:02 - 27-Feb-26 |
| Sell* | 15 | $59.62 | Ordinary |
16:16:08 - 27-Feb-26 |
| Buy* | 10 | $59.715 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 100 | $59.73 | Automatic Execution |
15:52:00 - 27-Feb-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Sell* | 10 | $59.93 | Automatic Execution |
15:50:03 - 27-Feb-26 |
